Primary Pair(btc,bch,eth,xrp,ltc,usd,usdt,jpy,krw)

Recently
# Exchange Base Quoted Bid Ask Last Volume Timestamp
Quoinex xrp usd 0.56 1.14994 1.099 0.0 2018-04-26 12:18:35
livecoin bch eth 2.02975145 2.21797941 2.10291 0.69028593 2018-04-26 12:18:35
cryptopia bch btc 0.15127055 0.153159 0.15116877 29.84171883 2018-04-26 12:18:35
cryptopia eth btc 0.07005638 0.07018691 0.07018691 92.11209045 2018-04-26 12:18:35
gateio bch btc 0.1531 0.1531 0.1531 116.43618061 2018-04-26 12:18:35
zaif bch btc 0.152 0.153 0.152 249.8658 2018-04-26 12:18:35
poloniex bch eth 2.1555398 2.17409028 2.15554 259.8548965 2018-04-26 12:18:35
Quoinex eth btc 0.0696 0.07040001 0.07040001 271.80065702 2018-04-26 12:18:35
Quoinex bch usd 1105.0 1388.05923 1105.0 274.84749104 2018-04-26 12:18:35
Quoinex eth usd 612.64256 622.0 622.0 355.06319002 2018-04-26 12:18:35
Kraken xrp btc 9.029e-05 9.05e-05 None 540.642326377 2018-04-26 12:18:35
Kraken bch btc 0.15236 0.15247 None 559.271525443 2018-04-26 12:18:35
livecoin bch usd 1349.65705 1363.6815 1356.63301 566.5110184 2018-04-26 12:18:35
zaif eth btc 0.0701 0.0705 0.07 569.2109 2018-04-26 12:18:35
livecoin eth usd 622.00031 630.8595 624.90003 706.77541917 2018-04-26 12:18:35
Quoinex bch jpy 134000.0 148620.97889 140000.01 1015.42290222 2018-04-26 12:18:35
livecoin bch btc 0.15054312 0.15297 0.15296944 1042.61354688 2018-04-26 12:18:35
hitbtc bch eth 2.16676 2.174261 2.171073 1154.37 2018-04-26 12:18:35
gateio eth btc 0.070369 0.070369 0.070369 1299.7650466 2018-04-26 12:18:35
bitFlyer bch btc 0.15201 0.15298 0.15299 1597.01631911 2018-04-26 12:18:35
Kraken eth btc 0.07007 0.07015 None 1632.66046435 2018-04-26 12:18:35
livecoin btc usd 8903.29034 8948.0 8900.0 1708.04988722 2018-04-26 12:18:35
gateio bch usdt 1352.79 1352.79 1352.79 1719.72401977 2018-04-26 12:18:35
gateio btc usdt 8894.75 8894.75 8894.75 1780.874437 2018-04-26 12:18:35
bitbox bch jpy 147529.0 148446.0 148446.0 2242.8852 2018-04-26 12:18:35
Quoinex btc usd 8850.23833 8885.66179 8866.42401 2743.40838418 2018-04-26 12:18:35
bitFlyer eth btc 0.0704 0.07049 0.0703 3750.0710696 2018-04-26 12:18:35
poloniex btc usdt 8889.99999958 8889.99999999 8889.99999958 4017.69131309 2018-04-26 12:18:35
Quoinex eth jpy 67764.0 67926.9235 67926.9235 4315.6756124 2018-04-26 12:18:35
zaif bch jpy 149010.0 149495.0 149000.0 5564.0589 2018-04-26 12:18:35
hitbtc bch usd 1365.43969 1367.90915 1367.53438 6397.45 2018-04-26 12:18:35
bittrex btc usdt 8852.00000002 8890.0 8851.00000001 6639.08641948 2018-04-26 12:18:35
poloniex bch btc 0.15198001 0.15269299 0.15258 7287.30760764 2018-04-26 12:18:35
poloniex bch usdt 1349.01 1353.53076988 1349.0 7739.70478074 2018-04-26 12:18:35
zaif eth jpy 68125.0 68395.0 68395.0 8131.3053 2018-04-26 12:18:35
hitbtc btc usd 8965.69 8972.79 8973.05 8831.36 2018-04-26 12:18:35
bitbox btc jpy 964001.0 970000.0 966485.0 10397.0252 2018-04-26 12:18:35
coincheck btc jpy 972013.0 972425.0 972057.0 12688.2266785 2018-04-26 12:18:35
zaif btc jpy 970625.0 970815.0 970915.0 17050.0821 2018-04-26 12:18:35
livecoin eth btc 0.06992687 0.07023337 0.06992587 17356.0557057 2018-04-26 12:18:35
hitbtc eth usd 629.25 629.91 629.55 17792.942 2018-04-26 12:18:35
poloniex eth usdt 622.10000052 623.00033023 623.95660447 19590.3848942 2018-04-26 12:18:35
bittrex eth btc 0.07028 0.07032499 0.07028 22568.7194225 2018-04-26 12:18:35
bittrex eth usdt 622.98 623.0 623.0 24863.1714688 2018-04-26 12:18:35
Quoinex btc jpy 968689.0 969993.98 969993.99 30504.3972015 2018-04-26 12:18:35
poloniex eth btc 0.07003003 0.070115 0.070115 37171.3193585 2018-04-26 12:18:35
hitbtc bch btc 0.152401 0.152602 0.152449 45181.565 2018-04-26 12:18:35
gateio eth usdt 626.16 626.16 626.16 48177.0883795 2018-04-26 12:18:35
hitbtc eth btc 0.070217 0.070241 0.07024 48612.829 2018-04-26 12:18:35
OKEX btc usdt 8867.0 8879.2059 8869.975 56420.3203 2018-04-26 12:18:35
OKEX bch btc 0.15255486 0.152894 0.1525 65329.1461905 2018-04-26 12:18:35
bitbox eth jpy 68369.0 68721.0 68537.0 72206.675 2018-04-26 12:18:35
binance btc usdt 8879.0 8879.98 8879.98 79219.265965 2018-04-26 12:18:35
gateio xrp btc 8.91e-05 8.91e-05 8.91e-05 117500.947737 2018-04-26 12:18:35
hitbtc xrp eth 0.00128 0.00129 0.00128 140395.0 2018-04-26 12:18:35
OKEX eth btc 0.07018766 0.07033465 0.07030301 158186.05874 2018-04-26 12:18:35
cryptopia bch usdt 1305.00000064 1345.983238 1312.24838884 169487.292595 2018-04-26 12:18:35
OKEX bch usdt 1352.1727 1356.8392 1353.2459 199485.2536 2018-04-26 12:18:35
cryptopia eth usdt 620.01 623.0 620.0 203310.076936 2018-04-26 12:18:35
binance eth btc 0.07021 0.070273 0.07021 213295.335 2018-04-26 12:18:35
binance eth usdt 624.02 624.5 624.02 329127.13528 2018-04-26 12:18:35
bitFlyer btc jpy 972121.0 972554.0 972554.0 357850.591078 2018-04-26 12:18:35
OKEX eth usdt 623.376 623.9033 623.9033 459328.255 2018-04-26 12:18:35
bittrex xrp eth 0.00127731 0.00128676 0.00128369 813977.765724 2018-04-26 12:18:35
cryptopia btc usdt 8880.55969997 8885.0 8880.55969997 1383076.07079 2018-04-26 12:18:35
Quoinex xrp jpy 86.79002 87.6 87.0 1717473.42285 2018-04-26 12:18:35
Kraken usdt usd 1.0002 1.0003 None 3689640.6391 2018-04-26 12:18:35
gateio xrp usdt 0.804 0.804 0.804 4396414.37687 2018-04-26 12:18:35
hitbtc xrp usd 0.8088 0.8092 0.809 6800239.0 2018-04-26 12:18:35
Kraken eth jpy 67602.0 67854.0 None 8601474.30431 2018-04-26 12:18:35
Kraken xrp jpy 86.257 89.923 None 9665994.55459 2018-04-26 12:18:35
bittrex xrp usdt 0.79708 0.8022 0.8022 12814276.2663 2018-04-26 12:18:35
binance xrp eth 0.0012852 0.00128971 0.00128383 16039479.0 2018-04-26 12:18:35
Kraken bch usd 1353.4 1357.4 None 18332725.9239 2018-04-26 12:18:35
bittrex xrp btc 9.037e-05 9.039e-05 9.037e-05 19970176.7821 2018-04-26 12:18:35
poloniex xrp btc 9.036e-05 9.046e-05 9.027e-05 23671128.0165 2018-04-26 12:18:35
poloniex xrp usdt 0.80200222 0.804 0.802 23719087.1482 2018-04-26 12:18:35
Kraken xrp usd 0.80143 0.80435 None 23744143.2264 2018-04-26 12:18:35
Kraken btc jpy 957307.0 976758.0 None 25631848.3522 2018-04-26 12:18:35
hitbtc xrp btc 9.033e-05 9.044e-05 9.049e-05 42927634.0 2018-04-26 12:18:35
Kraken eth usd 622.2 622.68 None 94722003.9944 2018-04-26 12:18:35
binance xrp btc 9.021e-05 9.031e-05 9.021e-05 116501041.0 2018-04-26 12:18:35
Kraken btc usd 8873.3 8877.8 None 125283675.21 2018-04-26 12:18:35
BitMEX btc usd 8842.5 8843.0 8842.5 651732855.0 2018-04-26 12:18:35