Futures(*jpy)

Futures List

BTC

Futures
# Exchange Base Quoted Bid Ask Bid*jpy Ask*jpy Timestamp
bitFlyer btcjpy_mat2wk jpy 737082.0 738813.0 737082.0 738813.0 2018-06-19 18:57:57
bitFlyer btcjpy_mat1wk jpy 736400.0 739100.0 736400.0 739100.0 2018-06-19 18:57:57
bitFlyer btcjpy_mat3m jpy 736873.0 738232.0 736873.0 738232.0 2018-06-19 18:57:57
OKEX btc_this_week usd 6709.6 6713.88 737049.56 737519.718 2018-06-19 18:57:57
OKEX btc_next_week usd 6695.2 6697.68 735467.72 735740.148 2018-06-19 18:57:57
OKEX btc_quarter usd 6695.28 6697.09 735476.508 735675.3365 2018-06-19 18:57:57
Actuals
# Exchange Base Quoted Bid Ask Bid*jpy Ask*jpy Timestamp
Quoinex btc jpy 736560.08 736836.13 736560.08 736836.13 2018-06-19 18:57:57
Quoinex btc usd 6692.01 6711.17 735117.2985 737222.0245 2018-06-19 18:57:57
poloniex btc usdt 6706.91468068 6713.23610086 736754.577673 737448.985679 2018-06-19 18:57:57
Kraken btc usd 6713.2 6715.2 737445.02 737664.72 2018-06-19 18:57:57
bittrex btc usdt 6713.21 6715.316 737446.1185 737677.4626 2018-06-19 18:57:57
bitbox btc jpy 736740.0 737896.0 736740.0 737896.0 2018-06-19 18:57:57
bitFlyer btc jpy 737834.0 737997.0 737834.0 737997.0 2018-06-19 18:57:57
bittrex btc usd 6699.716 6720.108 735963.8026 738203.8638 2018-06-19 18:57:57
gateio btc usdt 6710.94 6720.99 737196.759 738300.7515 2018-06-19 18:57:57
binance btc usdt 6715.74 6721.53 737724.039 738360.0705 2018-06-19 18:57:57
OKEX btc usdt 6720.0 6721.8796 738192.0 738398.47406 2018-06-19 18:57:57
coincheck btc jpy 738501.0 738677.0 738501.0 738677.0 2018-06-19 18:57:57
zaif btc jpy 738745.0 738820.0 738745.0 738820.0 2018-06-19 18:57:57
cryptopia btc usdt 6700.00010005 6740.49999999 735995.01099 740443.924999 2018-06-19 18:57:57
Kraken btc jpy 732137.0 741079.0 732137.0 741079.0 2018-06-19 18:57:57
hitbtc btc usd 6763.51 6766.78 742971.5735 743330.783 2018-06-19 18:57:57
livecoin btc usd 6893.2 6916.06883 757218.02 759730.160976 2018-06-19 18:57:57

ETH

Futures
# Exchange Base Quoted Bid Ask Bid*jpy Ask*jpy Timestamp
OKEX eth_this_week usd 521.63 521.924 57301.0555 57333.3514 2018-06-19 18:57:57
OKEX eth_next_week usd 517.002 518.498 56792.6697 56957.0053 2018-06-19 18:57:57
OKEX eth_quarter usd 517.641 518.03 56862.86385 56905.5955 2018-06-19 18:57:57
Actuals
# Exchange Base Quoted Bid Ask Bid*jpy Ask*jpy Timestamp
Quoinex eth usd 518.22001 519.79408 56926.4680985 57099.379688 2018-06-19 18:57:57
Quoinex eth jpy 57097.01 57230.0 57097.01 57230.0 2018-06-19 18:57:57
Kraken eth jpy 56944.0 57271.0 56944.0 57271.0 2018-06-19 18:57:57
bitbox eth jpy 57122.0 57330.0 57122.0 57330.0 2018-06-19 18:57:57
bittrex eth usdt 521.0 522.0 57231.85 57341.7 2018-06-19 18:57:57
poloniex eth usdt 521.79992811 522.4 57319.7221029 57385.64 2018-06-19 18:57:57
zaif eth jpy 57390.0 57395.0 57390.0 57395.0 2018-06-19 18:57:57
binance eth usdt 522.56 522.7 57403.216 57418.595 2018-06-19 18:57:57
OKEX eth usdt 522.4968 522.719 57396.27348 57420.68215 2018-06-19 18:57:57
gateio eth usdt 522.99 523.0 57450.4515 57451.55 2018-06-19 18:57:57
Kraken eth usd 522.06 523.01 57348.291 57452.6485 2018-06-19 18:57:57
cryptopia eth usdt 520.78848 523.96584 57208.614528 57557.647524 2018-06-19 18:57:57
hitbtc eth usd 525.58 525.95 57734.963 57775.6075 2018-06-19 18:57:57
livecoin eth usd 534.16011 537.939 58677.4880835 59092.59915 2018-06-19 18:57:57

BCH

Futures
# Exchange Base Quoted Bid Ask Bid*jpy Ask*jpy Timestamp
OKEX bch_this_week usd 886.329 887.185 97363.24065 97457.27225 2018-06-19 18:57:57
OKEX bch_next_week usd 887.553 888.0 97497.69705 97546.8 2018-06-19 18:57:57
OKEX bch_quarter usd 886.0 886.772 97327.1 97411.9042 2018-06-19 18:57:57
Actuals
# Exchange Base Quoted Bid Ask Bid*jpy Ask*jpy Timestamp
gateio bch usdt 879.74 884.24 96639.439 97133.764 2018-06-19 18:57:57
poloniex bch usdt 884.74714932 887.04765526 97189.4743528 97442.1849303 2018-06-19 18:57:57
OKEX bch usdt 886.3 887.2091 97360.055 97459.919635 2018-06-19 18:57:57
zaif bch jpy 97475.0 97480.0 97475.0 97480.0 2018-06-19 18:57:57
Kraken bch usd 886.0 887.9 97327.1 97535.815 2018-06-19 18:57:57
bitbox bch jpy 96614.0 97541.0 96614.0 97541.0 2018-06-19 18:57:57
cryptopia bch usdt 866.4968136 888.90641632 95184.674974 97646.3698328 2018-06-19 18:57:57
hitbtc bch usd 890.71577 892.49999 97845.1273345 98041.1239015 2018-06-19 18:57:57
Quoinex bch jpy 96651.0 98733.37 96651.0 98733.37 2018-06-19 18:57:57
Quoinex bch usd 864.20808 908.7 94933.257588 99820.695 2018-06-19 18:57:57
livecoin bch usd 912.0 915.9598 100183.2 100618.18403 2018-06-19 18:57:57

LTC

Futures
# Exchange Base Quoted Bid Ask Bid*jpy Ask*jpy Timestamp
OKEX ltc_this_week usd 97.77 97.852 10740.0345 10749.0422 2018-06-19 18:57:57
OKEX ltc_next_week usd 97.835 98.24 10747.17475 10791.664 2018-06-19 18:57:57
OKEX ltc_quarter usd 98.333 98.43 10801.88005 10812.5355 2018-06-19 18:57:57
Actuals
# Exchange Base Quoted Bid Ask Bid*jpy Ask*jpy Timestamp
binance ltc usdt 97.68 97.74 10730.148 10736.739 2018-06-19 18:57:57
Kraken ltc usd 97.68 97.78 10730.148 10741.133 2018-06-19 18:57:57
poloniex ltc usdt 97.70118021 97.7999662 10732.4746461 10743.3262871 2018-06-19 18:57:57
gateio ltc usdt 97.26 97.81 10684.011 10744.4285 2018-06-19 18:57:57
OKEX ltc usdt 97.7878 97.8659 10741.98983 10750.569115 2018-06-19 18:57:57
bittrex ltc usdt 97.19400019 98.1 10676.7609209 10776.285 2018-06-19 18:57:57
cryptopia ltc usdt 97.49160375 98.27937471 10709.4526719 10795.9893119 2018-06-19 18:57:57
hitbtc ltc usd 98.312 98.633 10799.5732 10834.83505 2018-06-19 18:57:57
bitbox ltc jpy 10670.0 10844.0 10670.0 10844.0 2018-06-19 18:57:57
livecoin ltc usd 100.08536 101.2219 10994.376796 11119.225715 2018-06-19 18:57:57