Futures(*jpy)

Futures List

BTC

Futures
# Exchange Base Quoted Bid Ask Bid*jpy Ask*jpy Timestamp
bitFlyer btcjpy_mat3m jpy 736980.0 737400.0 736980.0 737400.0 2018-07-03 16:21:49
bitFlyer btcjpy_mat1wk jpy 736350.0 739110.0 736350.0 739110.0 2018-07-03 16:21:49
bitFlyer btcjpy_mat2wk jpy 736445.0 739020.0 736445.0 739020.0 2018-07-03 16:21:49
Actuals
# Exchange Base Quoted Bid Ask Bid*jpy Ask*jpy Timestamp
Quoinex btc usd 6607.49204 6634.91999 None None 2018-07-03 16:21:49
binance btc usdt 6645.46 6648.6 None None 2018-07-03 16:21:49
poloniex btc usdt 6641.71466865 6656.59999999 None None 2018-07-03 16:21:49
bittrex btc usd 6635.924 6648.891 None None 2018-07-03 16:21:49
bittrex btc usdt 6632.60000101 6635.39 None None 2018-07-03 16:21:49
cryptopia btc usdt 6630.0 6645.0 None None 2018-07-03 16:21:49
gateio btc usdt 6629.39 6651.0 None None 2018-07-03 16:21:49
hitbtc btc usd 6719.06 6719.62 None None 2018-07-03 16:21:49
bitFlyer btc jpy 737743.0 737791.0 737743.0 737791.0 2018-07-03 16:21:49
coincheck btc jpy 737772.0 737806.0 737772.0 737806.0 2018-07-03 16:21:49
Quoinex btc jpy 737756.0 738090.95 737756.0 738090.95 2018-07-03 16:21:49
bitbox btc jpy 736500.0 738474.0 736500.0 738474.0 2018-07-03 16:21:49

ETH

Futures
# Exchange Base Quoted Bid Ask Bid*jpy Ask*jpy Timestamp
Actuals
# Exchange Base Quoted Bid Ask Bid*jpy Ask*jpy Timestamp
Quoinex eth usd 480.42013 482.53364 None None 2018-07-03 16:21:49
binance eth usdt 480.54 480.55 None None 2018-07-03 16:21:49
poloniex eth usdt 479.94631332 479.95262664 None None 2018-07-03 16:21:49
bittrex eth usd 479.0 482.945 None None 2018-07-03 16:21:49
bittrex eth usdt 479.96 480.5 None None 2018-07-03 16:21:49
cryptopia eth usdt 479.30557302 482.0 None None 2018-07-03 16:21:49
gateio eth usdt 480.43 481.44 None None 2018-07-03 16:21:49
hitbtc eth usd 485.33 485.37 None None 2018-07-03 16:21:49
bitbox eth jpy 53290.0 53504.0 53290.0 53504.0 2018-07-03 16:21:49
Quoinex eth jpy 53257.0 53510.83 53257.0 53510.83 2018-07-03 16:21:49

BCH

Futures
# Exchange Base Quoted Bid Ask Bid*jpy Ask*jpy Timestamp
Actuals
# Exchange Base Quoted Bid Ask Bid*jpy Ask*jpy Timestamp
Quoinex bch usd 795.89 835.41253 None None 2018-07-03 16:21:49
poloniex bch usdt 814.20000003 816.73658455 None None 2018-07-03 16:21:49
bittrex bch usdt 809.42092472 815.96 None None 2018-07-03 16:21:49
cryptopia bch usdt 805.53574606 822.49788731 None None 2018-07-03 16:21:49
gateio bch usdt 808.56 814.01 None None 2018-07-03 16:21:49
hitbtc bch usd 822.32755 825.30957 None None 2018-07-03 16:21:49
bitbox bch jpy 91000.0 91071.0 91000.0 91071.0 2018-07-03 16:21:49
Quoinex bch jpy 90329.14175 91858.99999 90329.14175 91858.99999 2018-07-03 16:21:49

LTC

Futures
# Exchange Base Quoted Bid Ask Bid*jpy Ask*jpy Timestamp
Actuals
# Exchange Base Quoted Bid Ask Bid*jpy Ask*jpy Timestamp
binance ltc usdt 89.0 89.09 None None 2018-07-03 16:21:49
poloniex ltc usdt 89.05 89.27314561 None None 2018-07-03 16:21:49
bittrex ltc usdt 89.0 89.46 None None 2018-07-03 16:21:49
cryptopia ltc usdt 88.68384001 89.64017172 None None 2018-07-03 16:21:49
gateio ltc usdt 88.19 89.32 None None 2018-07-03 16:21:49
hitbtc ltc usd 89.893 90.079 None None 2018-07-03 16:21:49
bitbox ltc jpy 9832.0 9986.0 9832.0 9986.0 2018-07-03 16:21:49