Futures(*jpy)

Futures List

BTC

Futures
# Exchange Base Quoted Bid Ask Bid*jpy Ask*jpy Timestamp
bitFlyer btcjpy_mat3m jpy 804446.0 804726.0 804446.0 804726.0 2018-05-27 16:23:46
bitFlyer btcjpy_mat1wk jpy 802530.0 805075.0 802530.0 805075.0 2018-05-27 16:23:46
bitFlyer btcjpy_mat2wk jpy 796900.0 804899.0 796900.0 804899.0 2018-05-27 16:23:46
OKEX btc_this_week usd 7280.0 7283.47 796504.8 796884.4527 2018-05-27 16:23:46
OKEX btc_next_week usd 7286.5 7289.35 797215.965 797527.7835 2018-05-27 16:23:46
OKEX btc_quarter usd 7321.0 7323.5 800990.61 801264.135 2018-05-27 16:23:46
Actuals
# Exchange Base Quoted Bid Ask Bid*jpy Ask*jpy Timestamp
Kraken btc usd 7263.1 7272.8 794655.771 795717.048 2018-05-27 16:23:46
poloniex btc usdt 7278.96 7281.34401104 796391.0136 796651.848248 2018-05-27 16:23:46
binance btc usdt 7276.45 7282.98 796116.3945 796830.8418 2018-05-27 16:23:46
OKEX btc usdt 7292.4568 7296.7811 797867.698488 798340.820151 2018-05-27 16:23:46
bittrex btc usdt 7298.63 7299.0 798543.1083 798583.59 2018-05-27 16:23:46
cryptopia btc usdt 7265.00000001 7300.0 794863.650001 798693.0 2018-05-27 16:23:46
gateio btc usdt 7301.0 7303.0 798802.41 799021.23 2018-05-27 16:23:46
hitbtc btc usd 7326.57 7330.32 801600.0237 802010.3112 2018-05-27 16:23:46
Quoinex btc jpy 802292.22 802838.96 802292.22 802838.96 2018-05-27 16:23:46
coincheck btc jpy 803501.0 803997.0 803501.0 803997.0 2018-05-27 16:23:46
bitFlyer btc jpy 803601.0 803999.0 803601.0 803999.0 2018-05-27 16:23:46
Quoinex btc usd 7320.73 7351.7507 800961.0693 804355.044087 2018-05-27 16:23:46
bitbox btc jpy 800166.0 804518.0 800166.0 804518.0 2018-05-27 16:23:46
zaif btc jpy 805030.0 805055.0 805030.0 805055.0 2018-05-27 16:23:46
Kraken btc jpy 798716.0 808529.0 798716.0 808529.0 2018-05-27 16:23:46
livecoin btc usd 7842.85258 7858.1 858086.500778 859754.721 2018-05-27 16:23:46

ETH

Futures
# Exchange Base Quoted Bid Ask Bid*jpy Ask*jpy Timestamp
OKEX eth_this_week usd 581.71 582.0 63644.8911 63676.62 2018-05-27 16:23:46
OKEX eth_next_week usd 578.566 579.119 63300.90606 63361.40979 2018-05-27 16:23:46
OKEX eth_quarter usd 568.631 568.92 62213.91771 62245.5372 2018-05-27 16:23:46
Actuals
# Exchange Base Quoted Bid Ask Bid*jpy Ask*jpy Timestamp
Kraken eth usd 581.3 582.26 63600.033 63705.0666 2018-05-27 16:23:46
bittrex eth usdt 582.1 582.71 63687.561 63754.3011 2018-05-27 16:23:46
binance eth usdt 583.04 583.57 63790.4064 63848.3937 2018-05-27 16:23:46
poloniex eth usdt 582.47241303 583.61354803 63728.3067096 63853.15829 2018-05-27 16:23:46
OKEX eth usdt 583.4976 584.1 63840.472416 63906.381 2018-05-27 16:23:46
gateio eth usdt 584.66 584.73 63967.6506 63975.3093 2018-05-27 16:23:46
cryptopia eth usdt 580.91538641 585.89137068 63557.9524271 64102.3748661 2018-05-27 16:23:46
hitbtc eth usd 587.05 587.25 64229.1405 64251.0225 2018-05-27 16:23:46
bitbox eth jpy 63984.0 64412.0 63984.0 64412.0 2018-05-27 16:23:46
zaif eth jpy 64595.0 64600.0 64595.0 64600.0 2018-05-27 16:23:46
Quoinex eth jpy 64600.0 64635.0 64600.0 64635.0 2018-05-27 16:23:46
Kraken eth jpy 63638.0 64664.0 63638.0 64664.0 2018-05-27 16:23:46
Quoinex eth usd 581.76 594.80411 63650.3616 65077.5176751 2018-05-27 16:23:46
livecoin eth usd 621.06008 628.00985 67950.1833528 68710.5576885 2018-05-27 16:23:46

BCH

Futures
# Exchange Base Quoted Bid Ask Bid*jpy Ask*jpy Timestamp
OKEX bch_this_week usd 985.094 986.142 107779.13454 107893.79622 2018-05-27 16:23:46
OKEX bch_next_week usd 984.608 986.648 107725.96128 107949.15768 2018-05-27 16:23:46
OKEX bch_quarter usd 996.065 996.992 108979.47165 109080.89472 2018-05-27 16:23:46
Actuals
# Exchange Base Quoted Bid Ask Bid*jpy Ask*jpy Timestamp
Kraken bch usd 984.0 984.3 107659.44 107692.263 2018-05-27 16:23:46
poloniex bch usdt 985.0 985.83 107768.85 107859.6603 2018-05-27 16:23:46
OKEX bch usdt 985.0185 986.0 107770.874085 107878.26 2018-05-27 16:23:46
gateio bch usdt 985.0 987.0 107768.85 107987.67 2018-05-27 16:23:46
zaif bch jpy 108300.0 108400.0 108300.0 108400.0 2018-05-27 16:23:46
cryptopia bch usdt 980.1747439 991.83941634 107240.91873 108517.150542 2018-05-27 16:23:46
hitbtc bch usd 990.00082 993.24037 108315.989716 108670.428882 2018-05-27 16:23:46
bitbox bch jpy 108335.0 109000.0 108335.0 109000.0 2018-05-27 16:23:46
Quoinex bch jpy 107456.1101 110377.2499 107456.1101 110377.2499 2018-05-27 16:23:46
Quoinex bch usd 999.0 1010.62613 109300.59 110572.604883 2018-05-27 16:23:46
livecoin bch usd 1054.57338 1074.0742 115380.873506 117514.458222 2018-05-27 16:23:46

LTC

Futures
# Exchange Base Quoted Bid Ask Bid*jpy Ask*jpy Timestamp
OKEX ltc_this_week usd 117.284 117.338 12832.04244 12837.95058 2018-05-27 16:23:46
OKEX ltc_next_week usd 117.22 117.408 12825.0402 12845.60928 2018-05-27 16:23:46
OKEX ltc_quarter usd 118.776 118.841 12995.28216 13002.39381 2018-05-27 16:23:46
Actuals
# Exchange Base Quoted Bid Ask Bid*jpy Ask*jpy Timestamp
bittrex ltc usdt 117.0 117.00999998 12800.97 12802.0640978 2018-05-27 16:23:46
Kraken ltc usd 116.83 117.01 12782.3703 12802.0641 2018-05-27 16:23:46
poloniex ltc usdt 117.14239663 117.2 12816.5496153 12822.852 2018-05-27 16:23:46
binance ltc usdt 117.11 117.27 12813.0051 12830.5107 2018-05-27 16:23:46
OKEX ltc usdt 117.0776 117.3277 12809.460216 12836.823657 2018-05-27 16:23:46
gateio ltc usdt 117.33 117.93 12837.0753 12902.7213 2018-05-27 16:23:46
cryptopia ltc usdt 117.00000001 117.94218259 12800.9700011 12904.0541972 2018-05-27 16:23:46
hitbtc ltc usd 117.761 117.957 12884.23101 12905.67537 2018-05-27 16:23:46
bitbox ltc jpy 12801.0 12975.0 12801.0 12975.0 2018-05-27 16:23:46
livecoin ltc usd 125.00001 125.8886 13676.2510941 13773.471726 2018-05-27 16:23:46