Futures(*jpy)

Futures List

BTC

Futures
# Exchange Base Quoted Bid Ask Bid*jpy Ask*jpy Timestamp
bitFlyer btcjpy_mat1wk jpy 968680.0 972310.0 968680.0 972310.0 2018-04-26 12:18:35
bitFlyer btcjpy_mat2wk jpy 964100.0 975400.0 964100.0 975400.0 2018-04-26 12:18:35
OKEX btc_this_week usd 8868.2 8871.34 969471.624 969814.8888 2018-04-26 12:18:35
OKEX btc_next_week usd 8859.62 8869.58 968533.6584 969622.4856 2018-04-26 12:18:35
OKEX btc_quarter usd 8827.78 8830.35 965052.9096 965333.862 2018-04-26 12:18:35
Actuals
# Exchange Base Quoted Bid Ask Bid*jpy Ask*jpy Timestamp
BitMEX btc usd 8842.5 8843.0 966662.1 966716.76 2018-04-26 12:18:35
Quoinex btc jpy 968689.0 969993.98 968689.0 969993.98 2018-04-26 12:18:35
bitbox btc jpy 964001.0 970000.0 964001.0 970000.0 2018-04-26 12:18:35
Kraken btc usd 8873.3 8877.8 970029.156 970521.096 2018-04-26 12:18:35
OKEX btc usdt 8867.0 8879.2059 969340.44 970674.788988 2018-04-26 12:18:35
binance btc usdt 8879.0 8879.98 970652.28 970759.4136 2018-04-26 12:18:35
zaif btc jpy 970625.0 970815.0 970625.0 970815.0 2018-04-26 12:18:35
cryptopia btc usdt 8880.55969997 8885.0 970822.786401 971308.2 2018-04-26 12:18:35
Quoinex btc usd 8850.23833 8885.66179 967508.054236 971380.546883 2018-04-26 12:18:35
poloniex btc usdt 8889.99999958 8889.99999999 971854.799954 971854.799999 2018-04-26 12:18:35
bittrex btc usdt 8852.00000002 8890.0 967700.640002 971854.8 2018-04-26 12:18:35
gateio btc usdt 8894.75 8894.75 972374.07 972374.07 2018-04-26 12:18:35
coincheck btc jpy 972013.0 972425.0 972013.0 972425.0 2018-04-26 12:18:35
bitFlyer btc jpy 972121.0 972554.0 972121.0 972554.0 2018-04-26 12:18:35
Kraken btc jpy 957307.0 976758.0 957307.0 976758.0 2018-04-26 12:18:35
livecoin btc usd 8903.29034 8948.0 973307.699969 978195.36 2018-04-26 12:18:35
hitbtc btc usd 8965.69 8972.79 980129.2308 980905.4028 2018-04-26 12:18:35

ETH

Futures
# Exchange Base Quoted Bid Ask Bid*jpy Ask*jpy Timestamp
OKEX eth_this_week usd 626.309 626.332 68468.09988 68470.61424 2018-04-26 12:18:35
OKEX eth_next_week usd 631.128 632.682 68994.91296 69164.79624 2018-04-26 12:18:35
OKEX eth_quarter usd 649.618 649.966 71016.23976 71054.28312 2018-04-26 12:18:35
Actuals
# Exchange Base Quoted Bid Ask Bid*jpy Ask*jpy Timestamp
Kraken eth jpy 67602.0 67854.0 67602.0 67854.0 2018-04-26 12:18:35
Quoinex eth jpy 67764.0 67926.9235 67764.0 67926.9235 2018-04-26 12:18:35
Quoinex eth usd 612.64256 622.0 66974.0846592 67997.04 2018-04-26 12:18:35
Kraken eth usd 622.2 622.68 68018.904 68071.3776 2018-04-26 12:18:35
bittrex eth usdt 622.98 623.0 68104.1736 68106.36 2018-04-26 12:18:35
cryptopia eth usdt 620.01 623.0 67779.4932 68106.36 2018-04-26 12:18:35
poloniex eth usdt 622.10000052 623.00033023 68007.9720568 68106.3961007 2018-04-26 12:18:35
OKEX eth usdt 623.376 623.9033 68147.46432 68205.108756 2018-04-26 12:18:35
binance eth usdt 624.02 624.5 68217.8664 68270.34 2018-04-26 12:18:35
zaif eth jpy 68125.0 68395.0 68125.0 68395.0 2018-04-26 12:18:35
gateio eth usdt 626.16 626.16 68451.8112 68451.8112 2018-04-26 12:18:35
bitbox eth jpy 68369.0 68721.0 68369.0 68721.0 2018-04-26 12:18:35
hitbtc eth usd 629.25 629.91 68789.61 68861.7612 2018-04-26 12:18:35
livecoin eth usd 622.00031 630.8595 67997.0738892 68965.56054 2018-04-26 12:18:35

BCH

Futures
# Exchange Base Quoted Bid Ask Bid*jpy Ask*jpy Timestamp
OKEX bch_this_week usd 1353.838 1355.5 148001.57016 148183.26 2018-04-26 12:18:35
OKEX bch_next_week usd 1365.852 1368.689 149314.94064 149625.08148 2018-04-26 12:18:35
OKEX bch_quarter usd 1437.959 1438.712 157197.67788 157279.99584 2018-04-26 12:18:35
Actuals
# Exchange Base Quoted Bid Ask Bid*jpy Ask*jpy Timestamp
cryptopia bch usdt 1305.00000064 1345.983238 142662.60007 147142.887578 2018-04-26 12:18:35
gateio bch usdt 1352.79 1352.79 147887.0028 147887.0028 2018-04-26 12:18:35
poloniex bch usdt 1349.01 1353.53076988 147473.7732 147967.983763 2018-04-26 12:18:35
OKEX bch usdt 1352.1727 1356.8392 147819.519564 148329.661344 2018-04-26 12:18:35
Kraken bch usd 1353.4 1357.4 147953.688 148390.968 2018-04-26 12:18:35
bitbox bch jpy 147529.0 148446.0 147529.0 148446.0 2018-04-26 12:18:35
Quoinex bch jpy 134000.0 148620.97889 134000.0 148620.97889 2018-04-26 12:18:35
livecoin bch usd 1349.65705 1363.6815 147544.508706 149077.66158 2018-04-26 12:18:35
zaif bch jpy 149010.0 149495.0 149010.0 149495.0 2018-04-26 12:18:35
hitbtc bch usd 1365.43969 1367.90915 149269.866911 149539.828278 2018-04-26 12:18:35
Quoinex bch usd 1105.0 1388.05923 120798.6 151742.635024 2018-04-26 12:18:35

LTC

Futures
# Exchange Base Quoted Bid Ask Bid*jpy Ask*jpy Timestamp
OKEX ltc_this_week usd 146.742 146.759 16041.83544 16043.69388 2018-04-26 12:18:35
OKEX ltc_next_week usd 148.598 148.78 16244.73336 16264.6296 2018-04-26 12:18:35
OKEX ltc_quarter usd 153.118 153.211 16738.85976 16749.02652 2018-04-26 12:18:35
Actuals
# Exchange Base Quoted Bid Ask Bid*jpy Ask*jpy Timestamp
gateio ltc usdt 144.9 144.9 15840.468 15840.468 2018-04-26 12:18:35
cryptopia ltc usdt 141.36850022 145.62523183 15454.4044441 15919.7503437 2018-04-26 12:18:35
Kraken ltc usd 145.64 145.67 15921.3648 15924.6444 2018-04-26 12:18:35
OKEX ltc usdt 145.5239 145.8499 15908.672748 15944.311068 2018-04-26 12:18:35
poloniex ltc usdt 145.07403601 145.9036691 15859.4936166 15950.189106 2018-04-26 12:18:35
bitbox ltc jpy 15920.0 15959.0 15920.0 15959.0 2018-04-26 12:18:35
bittrex ltc usdt 145.10445664 146.013 15862.8191999 15962.14116 2018-04-26 12:18:35
binance ltc usdt 145.8 146.11 15938.856 15972.7452 2018-04-26 12:18:35
hitbtc ltc usd 147.359 147.417 16109.28588 16115.62644 2018-04-26 12:18:35
livecoin ltc usd 145.0 148.67591 15851.4 16253.2504812 2018-04-26 12:18:35