Dump Tickers

Recently
# Exchange Base Quoted Bid Ask Last Volume Timestamp
Quoinex bch jpy 107499.2303 110334.05965 109055.21896 24.3618 2018-05-27 16:29:20
Quoinex bch sgd 1300.03 1354.71894 1359.01 0.0 2018-05-27 16:29:20
Quoinex bch usd 999.0 1009.8546 999.0 141.5698 2018-05-27 16:29:20
Quoinex btc aud 9684.67837 9725.45419 9785.47974 31.85411332 2018-05-27 16:29:20
Quoinex btc cny 57765.93613 116066.0 116066.0 0.0 2018-05-27 16:29:20
Quoinex btc eur 6265.78295 6311.12 6266.48675 560.08858794 2018-05-27 16:29:20
Quoinex btc hkd 57500.0 58009.41594 57500.0 1.24808 2018-05-27 16:29:20
Quoinex btc idr 79008797.0 147463893.026 79008797.0 0.0 2018-05-27 16:29:20
Quoinex btc inr 574567.62395 1324439.80831 1324439.80831 0.0 2018-05-27 16:29:20
Quoinex btc jpy 803018.0 803123.01 802999.0 8387.39341582 2018-05-27 16:29:20
Quoinex btc php 383707.90563 389289.13641 394494.38895 0.0 2018-05-27 16:29:20
Quoinex btc sgd 9812.79889 9852.33105 9816.11062 111.25071734 2018-05-27 16:29:20
Quoinex btc usd 7325.01 7351.75068 7325.0 833.9757913 2018-05-27 16:29:20
Quoinex dash eur 701.0 88885.0 8857.0 0.0 2018-05-27 16:29:20
Quoinex dash jpy 0.0 0.0 846510.0 0.0 2018-05-27 16:29:20
Quoinex dash sgd 0.0 198700.0 18887.0 0.0 2018-05-27 16:29:20
Quoinex dash usd 320.0 0.0 503.63 0.0 2018-05-27 16:29:20
Quoinex eth aud 733.47679 810.8444 983.31067 0.0 2018-05-27 16:29:20
Quoinex eth btc 0.0801 0.08053999 0.08156 37.7433358 2018-05-27 16:29:20
Quoinex eth cny 0.0 0.0 None 0.0 2018-05-27 16:29:20
Quoinex eth eur 475.27 525.39499 542.33464 745.94920408 2018-05-27 16:29:20
Quoinex eth hkd 4348.55677 4807.33176 5032.77618 0.0 2018-05-27 16:29:20
Quoinex eth idr 7811984.25471 8636152.63903 7861799.15129 0.0 2018-05-27 16:29:20
Quoinex eth inr 0.0 0.0 None 0.0 2018-05-27 16:29:20
Quoinex eth jpy 64600.0 64924.0 64637.0 216.76496276 2018-05-27 16:29:20
Quoinex eth php 29182.32614 32261.07666 37211.70308 0.0 2018-05-27 16:29:20
Quoinex eth sgd 786.86 800.0 800.0 41.23718332 2018-05-27 16:29:20
Quoinex eth usd 582.26 594.5098 591.79967 8.12553458 2018-05-27 16:29:20
Quoinex neo eur 72.2 50000.0 3887.0 0.0 2018-05-27 16:29:20
Quoinex neo jpy 5682.22 5738.86 5738.86 476.6313237 2018-05-27 16:29:20
Quoinex neo sgd 69.993 70.13 69.993 153.43772794 2018-05-27 16:29:20
Quoinex neo usd 52.142 52.566 52.142 181.56098814 2018-05-27 16:29:20
Quoinex qash aud 0.7 1.099 0.75 0.0 2018-05-27 16:29:20
Quoinex qash btc 6.905e-05 7.014e-05 6.814e-05 32051.8598695 2018-05-27 16:29:20
Quoinex qash cny 0.0 0.0 None 0.0 2018-05-27 16:29:20
Quoinex qash eth 0.00086166 0.00089954 0.00085393 11193.2981984 2018-05-27 16:29:20
Quoinex qash eur 0.40001 0.43 0.43 0.0 2018-05-27 16:29:20
Quoinex qash hkd 0.0 0.0 None 0.0 2018-05-27 16:29:20
Quoinex qash idr 202.0 100000.0 202.0 0.0 2018-05-27 16:29:20
Quoinex qash inr 0.0 0.0 None 0.0 2018-05-27 16:29:20
Quoinex qash jpy 54.0002 54.75 54.75999 217265.785087 2018-05-27 16:29:20
Quoinex qash php 0.0 0.0 None 0.0 2018-05-27 16:29:20
Quoinex qash sgd 0.671 0.71 0.68 1104.13098 2018-05-27 16:29:20
Quoinex qash usd 0.50247 0.51049 0.49645 55293.3278803 2018-05-27 16:29:20
Quoinex qtum eur 0.121 19.95 5.15 0.0 2018-05-27 16:29:20
Quoinex qtum jpy 845.0 2545.47 845.0 0.0 2018-05-27 16:29:20
Quoinex qtum sgd 3.0 26.178 3.0 0.0 2018-05-27 16:29:20
Quoinex qtum usd 20.478 22.754 22.615 0.0 2018-05-27 16:29:20
Quoinex rkt aud 0.0001 0.29 0.8 0.0 2018-05-27 16:29:20
Quoinex rkt eur 0.1 0.0 0.49 0.0 2018-05-27 16:29:20
Quoinex rkt jpy 6.001 27.5 28.0 0.0 2018-05-27 16:29:20
Quoinex rkt sgd 0.001 3.0 0.15 0.0 2018-05-27 16:29:20
Quoinex rkt usd 0.13 0.15299 0.15299 12902.0 2018-05-27 16:29:20
Quoinex ubtc btc 1.9e-05 1000.0 0.47318573 0.0 2018-05-27 16:29:20
Quoinex ubtc eth 0.0 0.0 0.01220004 0.0 2018-05-27 16:29:20
Quoinex ubtc jpy 1221.44 1284.87 1281.1 3519.7056 2018-05-27 16:29:20
Quoinex ubtc qash 3.2001 8875.0 3.2001 0.0 2018-05-27 16:29:20
Quoinex ubtc sgd 14.7 15.06 15.03 5688.5034 2018-05-27 16:29:20
Quoinex ubtc usd 10.914 11.332 11.306 52703.9308 2018-05-27 16:29:20
Quoinex xrp eur 0.01101 26.99 0.22 0.0 2018-05-27 16:29:20
Quoinex xrp idr 29.0 290000.0 29.0 0.0 2018-05-27 16:29:20
Quoinex xrp jpy 65.51 66.439 65.61 136024.545968 2018-05-27 16:29:20
Quoinex xrp qash 0.40000001 1.28 0.5 0.0 2018-05-27 16:29:20
Quoinex xrp sgd 1.21 16.99 1.21 0.0 2018-05-27 16:29:20
Quoinex xrp usd 0.56 1.14994 1.099 0.0 2018-05-27 16:29:20
binance ada bnb 0.01524 0.01532 0.01524 664103.38 2018-05-27 16:29:20
binance ada btc 2.643e-05 2.644e-05 2.643e-05 96007226.0 2018-05-27 16:29:20
binance ada eth 0.00033 0.00033025 0.00033 8297886.0 2018-05-27 16:29:20
binance ada usdt 0.19251 0.19252 0.19251 78606744.65 2018-05-27 16:29:20
binance adx bnb 0.04764 0.0484 0.04805 5677.44 2018-05-27 16:29:20
binance adx btc 8.274e-05 8.308e-05 8.292e-05 531977.0 2018-05-27 16:29:20
binance adx eth 0.0010361 0.0010374 0.0010361 189433.0 2018-05-27 16:29:20
binance ae bnb 0.24715 0.25021 0.24664 16828.87 2018-05-27 16:29:20
binance ae btc 0.0004306 0.0004322 0.0004304 413778.84 2018-05-27 16:29:20
binance ae eth 0.005368 0.005389 0.005359 105993.06 2018-05-27 16:29:20
binance aion bnb 0.16463 0.16572 0.16463 7926.5 2018-05-27 16:29:20
binance aion btc 0.0002863 0.0002866 0.0002867 476094.96 2018-05-27 16:29:20
binance aion eth 0.003566 0.003579 0.00358 122193.86 2018-05-27 16:29:20
binance amb bnb 0.0282 0.02847 0.02847 60457.47 2018-05-27 16:29:20
binance amb btc 4.891e-05 4.901e-05 4.906e-05 1221990.0 2018-05-27 16:29:20
binance amb eth 0.00061171 0.00061288 0.00061343 316750.0 2018-05-27 16:29:20
binance appc bnb 0.02575 0.02611 0.02573 34719.14 2018-05-27 16:29:20
binance appc btc 4.481e-05 4.497e-05 4.499e-05 1802001.0 2018-05-27 16:29:20
binance appc eth 0.0005575 0.00056 0.0005585 254954.0 2018-05-27 16:29:20
binance ark btc 0.0003225 0.0003239 0.0003244 116960.68 2018-05-27 16:29:20
binance ark eth 0.004039 0.004045 0.004039 30220.36 2018-05-27 16:29:20
binance arn btc 0.00016539 0.00016565 0.00016566 6567808.0 2018-05-27 16:29:20
binance arn eth 0.00206432 0.0020689 0.00206889 820577.0 2018-05-27 16:29:20
binance ast btc 3.845e-05 3.846e-05 3.845e-05 1033055.0 2018-05-27 16:29:20
binance ast eth 0.0004779 0.0004808 0.0004776 552149.0 2018-05-27 16:29:20
binance bat bnb 0.02257 0.02267 0.02243 67774.61 2018-05-27 16:29:20
binance bat btc 3.92e-05 3.931e-05 3.931e-05 1439675.0 2018-05-27 16:29:20
binance bat eth 0.00048947 0.00049148 0.00049167 334318.0 2018-05-27 16:29:20
binance bcc bnb 77.97 78.41 77.97 132.83127 2018-05-27 16:29:20
binance bcc btc 0.135301 0.135446 0.135302 13114.413 2018-05-27 16:29:20
binance bcc eth 1.6884 1.69282 1.689 1142.448 2018-05-27 16:29:20
binance bcc usdt 984.09 986.33 984.08 26235.73784 2018-05-27 16:29:20
binance bcd btc 0.002699 0.002712 0.002698 5099.058 2018-05-27 16:29:20
binance bcd eth 0.03357 0.03391 0.03359 1107.807 2018-05-27 16:29:20
binance bcn bnb 0.000481 0.000486 0.000486 27488248.0 2018-05-27 16:29:20
binance bcn btc 8.3e-07 8.4e-07 8.3e-07 1213842800.0 2018-05-27 16:29:20
binance bcn eth 1.045e-05 1.046e-05 1.046e-05 101586660.0 2018-05-27 16:29:20
binance bcpt bnb 0.0243 0.02456 0.02432 24821.9 2018-05-27 16:29:20
binance bcpt btc 4.226e-05 4.247e-05 4.242e-05 5088000.0 2018-05-27 16:29:20
binance bcpt eth 0.00052644 0.00053327 0.000531 116232.0 2018-05-27 16:29:20
binance blz bnb 0.0321 0.0322 0.0322 27631.0 2018-05-27 16:29:20
binance blz btc 5.571e-05 5.588e-05 5.58e-05 905925.0 2018-05-27 16:29:20
binance blz eth 0.00069364 0.00069776 0.00069625 821296.0 2018-05-27 16:29:20
binance bnb btc 0.0017296 0.0017316 0.0017316 1500333.98 2018-05-27 16:29:20
binance bnb eth 0.021606 0.021643 0.021643 84306.07 2018-05-27 16:29:20
binance bnb usdt 12.61 12.6188 12.6188 1036279.94 2018-05-27 16:29:20
binance bnt btc 0.00052625 0.00052782 0.0005262 24006.0 2018-05-27 16:29:20
binance bnt eth 0.006575 0.006602 0.006602 15150.41 2018-05-27 16:29:20
binance bqx btc 0.00029141 0.00029241 0.0002915 1393762.0 2018-05-27 16:29:20
binance bqx eth 0.003645 0.0036564 0.003645 71515.0 2018-05-27 16:29:20
binance brd bnb 0.0368 0.03734 0.03689 16426.74 2018-05-27 16:29:20
binance brd btc 6.412e-05 6.413e-05 6.413e-05 8734402.0 2018-05-27 16:29:20
binance brd eth 0.0007996 0.0008063 0.0008077 71494.0 2018-05-27 16:29:20
binance btc usdt 7279.09 7286.96 7286.96 20264.401386 2018-05-27 16:29:20
binance btg btc 0.006012 0.006025 0.006024 41062.9 2018-05-27 16:29:20
binance btg eth 0.074838 0.075432 0.075514 1427.85 2018-05-27 16:29:20
binance bts bnb 0.0155 0.01569 0.01551 215531.73 2018-05-27 16:29:20
binance bts btc 2.69e-05 2.698e-05 2.697e-05 5340622.0 2018-05-27 16:29:20
binance bts eth 0.00033628 0.00033779 0.00033628 1177822.0 2018-05-27 16:29:20
binance cdt btc 5.44e-06 5.45e-06 5.45e-06 9559667.0 2018-05-27 16:29:20
binance cdt eth 6.789e-05 6.835e-05 6.807e-05 3450778.0 2018-05-27 16:29:20
binance chat btc 1.147e-05 1.15e-05 1.15e-05 15024068.0 2018-05-27 16:29:20
binance chat eth 0.00014281 0.00014391 0.0001428 2740773.0 2018-05-27 16:29:20
binance cloak btc 0.0010951 0.0011001 0.0011 46904.37 2018-05-27 16:29:20
binance cloak eth 0.013665 0.0137 0.0137 8895.61 2018-05-27 16:29:20
binance cmt bnb 0.02543 0.0256 0.02547 322842.33 2018-05-27 16:29:20
binance cmt btc 4.416e-05 4.426e-05 4.417e-05 10230960.0 2018-05-27 16:29:20
binance cmt eth 0.00055111 0.00055282 0.00055111 2639383.0 2018-05-27 16:29:20
binance cnd bnb 0.00484 0.00487 0.00488 109028.6 2018-05-27 16:29:20
binance cnd btc 8.36e-06 8.41e-06 8.4e-06 2989250.0 2018-05-27 16:29:20
binance cnd eth 0.00010472 0.00010606 0.00010472 758708.0 2018-05-27 16:29:20
binance dash btc 0.042881 0.042882 0.042882 17377.189 2018-05-27 16:29:20
binance dash eth 0.535 0.53687 0.53503 469.174 2018-05-27 16:29:20
binance dgd btc 0.01932 0.019393 0.01932 2689.578 2018-05-27 16:29:20
binance dgd eth 0.24121 0.2417 0.24121 1340.767 2018-05-27 16:29:20
binance dlt bnb 0.01387 0.01409 0.01409 39051.25 2018-05-27 16:29:20
binance dlt btc 2.414e-05 2.425e-05 2.425e-05 1099305.0 2018-05-27 16:29:20
binance dlt eth 0.00030074 0.00030424 0.0003 141260.0 2018-05-27 16:29:20
binance dnt btc 8.61e-06 8.65e-06 8.62e-06 3686832.0 2018-05-27 16:29:20
binance dnt eth 0.00010736 0.00010838 0.00010833 499261.0 2018-05-27 16:29:20
binance edo btc 0.0001921 0.0001924 0.0001921 3715566.24 2018-05-27 16:29:20
binance edo eth 0.002397 0.0024 0.0024 10249.73 2018-05-27 16:29:20
binance elf btc 0.00013673 0.000137 0.00013673 6443050.0 2018-05-27 16:29:20
binance elf eth 0.00170538 0.00171239 0.00171104 138402.0 2018-05-27 16:29:20
binance eng btc 0.00026345 0.0002639 0.0002639 1165040.0 2018-05-27 16:29:20
binance eng eth 0.0032822 0.0033014 0.0032738 59501.0 2018-05-27 16:29:20
binance enj btc 1.566e-05 1.572e-05 1.572e-05 4096945.0 2018-05-27 16:29:20
binance enj eth 0.00019517 0.00019641 0.000196 787055.0 2018-05-27 16:29:20
binance eos btc 0.001669 0.0016693 0.0016689 7251091.23 2018-05-27 16:29:20
binance eos eth 0.020818 0.020848 0.020834 1427998.41 2018-05-27 16:29:20
binance etc btc 0.002081 0.002083 0.002081 122707.13 2018-05-27 16:29:20
binance etc eth 0.02598 0.02601 0.026035 17727.13 2018-05-27 16:29:20
binance eth btc 0.080098 0.080142 0.080141 86236.055 2018-05-27 16:29:20
binance eth usdt 583.78 583.8 583.78 77686.81808 2018-05-27 16:29:20
binance evx btc 0.00014428 0.0001453 0.00014511 110612.0 2018-05-27 16:29:20
binance evx eth 0.0018002 0.0018186 0.0018118 24409.0 2018-05-27 16:29:20
binance fuel btc 7.5e-06 7.51e-06 7.5e-06 17372175.0 2018-05-27 16:29:20
binance fuel eth 9.336e-05 9.403e-05 9.336e-05 3585216.0 2018-05-27 16:29:20
binance fun btc 4.74e-06 4.76e-06 4.74e-06 21477246.0 2018-05-27 16:29:20
binance fun eth 5.904e-05 5.923e-05 5.923e-05 4416189.0 2018-05-27 16:29:20
binance gas btc 0.002533 0.002542 0.002533 13338.64 2018-05-27 16:29:20
binance gnt bnb 0.03583 0.03619 0.03576 26175.79 2018-05-27 16:29:20
binance gnt btc 6.231e-05 6.248e-05 6.248e-05 2701404.0 2018-05-27 16:29:20
binance gnt eth 0.00077738 0.00078143 0.00078 408396.0 2018-05-27 16:29:20
binance grs btc 0.00013611 0.00013664 0.00013647 220168.0 2018-05-27 16:29:20
binance grs eth 0.00170226 0.00172088 0.00172203 23360.0 2018-05-27 16:29:20
binance gto bnb 0.01962 0.01981 0.0197 202586.19 2018-05-27 16:29:20
binance gto btc 3.409e-05 3.416e-05 3.41e-05 16128278.0 2018-05-27 16:29:20
binance gto eth 0.00042464 0.00042637 0.00042637 1198877.0 2018-05-27 16:29:20
binance gvt btc 0.0018106 0.0018142 0.0018106 347990.02 2018-05-27 16:29:20
binance gvt eth 0.022659 0.022741 0.022769 5471.47 2018-05-27 16:29:20
binance gxs btc 0.0003895 0.0003899 0.00039 65862.91 2018-05-27 16:29:20
binance gxs eth 0.004843 0.004877 0.004862 40443.64 2018-05-27 16:29:20
binance hsr btc 0.000978 0.000981 0.000981 63457.06 2018-05-27 16:29:20
binance hsr eth 0.012187 0.01223 0.01223 8794.07 2018-05-27 16:29:20
binance icn btc 0.00012425 0.00012483 0.00012424 140262.0 2018-05-27 16:29:20
binance icn eth 0.0015542 0.001562 0.0015542 35841.0 2018-05-27 16:29:20
binance icx bnb 0.2 0.20064 0.20061 40025.34 2018-05-27 16:29:20
binance icx btc 0.0003459 0.000346 0.000346 2721009.62 2018-05-27 16:29:20
binance icx eth 0.004314 0.004324 0.004324 353138.98 2018-05-27 16:29:20
binance ins btc 0.0001483 0.0001484 0.0001484 1101457.3 2018-05-27 16:29:20
binance ins eth 0.001849 0.001857 0.001856 99407.68 2018-05-27 16:29:20
binance iost btc 5.25e-06 5.26e-06 5.25e-06 55410861.0 2018-05-27 16:29:20
binance iost eth 6.544e-05 6.57e-05 6.545e-05 9573585.0 2018-05-27 16:29:20
binance iota bnb 0.11314 0.11345 0.11345 37711.82 2018-05-27 16:29:20
binance iota btc 0.00019639 0.00019657 0.00019657 8890000.0 2018-05-27 16:29:20
binance iota eth 0.00245205 0.0024521 0.0024521 368750.0 2018-05-27 16:29:20
binance kmd btc 0.0003441 0.0003446 0.0003441 157255.31 2018-05-27 16:29:20
binance kmd eth 0.004286 0.004295 0.004294 13741.55 2018-05-27 16:29:20
binance knc btc 0.00017631 0.00017669 0.00017669 1085250.0 2018-05-27 16:29:20
binance knc eth 0.0022001 0.0022084 0.0022001 380530.0 2018-05-27 16:29:20
binance lend btc 5.85e-06 5.88e-06 5.89e-06 7519390.0 2018-05-27 16:29:20
binance lend eth 7.294e-05 7.337e-05 7.341e-05 1313081.0 2018-05-27 16:29:20
binance link btc 4.822e-05 4.842e-05 4.842e-05 1517334.0 2018-05-27 16:29:20
binance link eth 0.00060236 0.00060909 0.00060551 512838.0 2018-05-27 16:29:20
binance loom bnb 0.02958 0.02976 0.02976 232202.71 2018-05-27 16:29:20
binance loom btc 5.145e-05 5.169e-05 5.147e-05 2605181.0 2018-05-27 16:29:20
binance loom eth 0.0006429 0.00064433 0.0006429 1735017.0 2018-05-27 16:29:20
binance lrc btc 6.814e-05 6.848e-05 6.848e-05 483947.0 2018-05-27 16:29:20
binance lrc eth 0.00084854 0.00085285 0.0008464 270711.0 2018-05-27 16:29:20
binance lsk bnb 0.6926 0.7 0.6893 1363.97 2018-05-27 16:29:20
binance lsk btc 0.0012054 0.0012074 0.0012074 85179.51 2018-05-27 16:29:20
binance lsk eth 0.01504 0.015099 0.01507 18275.08 2018-05-27 16:29:20
binance ltc bnb 9.26 9.29 9.29 927.24247 2018-05-27 16:29:20
binance ltc btc 0.01607 0.016077 0.01607 83390.94 2018-05-27 16:29:20
binance ltc eth 0.20072 0.20087 0.20072 4818.131 2018-05-27 16:29:20
binance ltc usdt 116.9 117.13 117.13 122995.0512 2018-05-27 16:29:20
binance lun btc 0.0016181 0.0016182 0.0016182 724869.37 2018-05-27 16:29:20
binance lun eth 0.0202 0.020285 0.020173 5214.86 2018-05-27 16:29:20
binance mana btc 1.264e-05 1.269e-05 1.264e-05 1618875.0 2018-05-27 16:29:20
binance mana eth 0.00015766 0.00015915 0.00015745 529391.0 2018-05-27 16:29:20
binance mco bnb 0.53731 0.54305 0.54113 750.76 2018-05-27 16:29:20
binance mco btc 0.000934 0.000937 0.000935 469326.62 2018-05-27 16:29:20
binance mco eth 0.011642 0.01175 0.011737 9821.93 2018-05-27 16:29:20
binance mda btc 9.762e-05 9.8e-05 9.799e-05 618674.0 2018-05-27 16:29:20
binance mda eth 0.0012221 0.0012242 0.0012246 68927.0 2018-05-27 16:29:20
binance mod btc 0.0002283 0.0002293 0.000228 160937.92 2018-05-27 16:29:20
binance mod eth 0.002844 0.002855 0.002858 42639.27 2018-05-27 16:29:20
binance mth btc 1.004e-05 1.006e-05 1.007e-05 5464627.0 2018-05-27 16:29:20
binance mth eth 0.00012509 0.00012582 0.00012582 477765.0 2018-05-27 16:29:20
binance mtl btc 0.0003979 0.0003988 0.0003979 3859675.87 2018-05-27 16:29:20
binance mtl eth 0.004953 0.00501 0.004956 8063.95 2018-05-27 16:29:20
binance nano bnb 0.3254 0.3268 0.3269 7540.82 2018-05-27 16:29:20
binance nano btc 0.0005641 0.0005643 0.0005643 567780.05 2018-05-27 16:29:20
binance nano eth 0.007049 0.007059 0.007059 83053.73 2018-05-27 16:29:20
binance nav bnb 0.07394 0.07477 0.07395 203514.11 2018-05-27 16:29:20
binance nav btc 0.0001285 0.000129 0.000129 8381685.72 2018-05-27 16:29:20
binance nav eth 0.001601 0.00162 0.001612 79447.35 2018-05-27 16:29:20
binance ncash bnb 0.00187 0.00188 0.00187 1552364.05 2018-05-27 16:29:20
binance ncash btc 3.24e-06 3.25e-06 3.25e-06 108031049.0 2018-05-27 16:29:20
binance ncash eth 4.052e-05 4.061e-05 4.056e-05 14785160.0 2018-05-27 16:29:20
binance nebl bnb 0.63129 0.63897 0.62935 2550.58 2018-05-27 16:29:20
binance nebl btc 0.0010986 0.0011021 0.0011031 89811.96 2018-05-27 16:29:20
binance nebl eth 0.0137 0.013819 0.013696 10044.27 2018-05-27 16:29:20
binance neo bnb 4.066 4.072 4.072 1890.121 2018-05-27 16:29:20
binance neo btc 0.007045 0.007046 0.007046 196181.38 2018-05-27 16:29:20
binance neo eth 0.087914 0.088082 0.0879 34246.8 2018-05-27 16:29:20
binance neo usdt 51.35 51.362 51.364 118873.029 2018-05-27 16:29:20
binance nuls bnb 0.29181 0.29482 0.29265 30306.21 2018-05-27 16:29:20
binance nuls btc 0.00050695 0.00050898 0.00050899 382318.0 2018-05-27 16:29:20
binance nuls eth 0.00631483 0.00635643 0.006314 82029.0 2018-05-27 16:29:20
binance oax btc 7.02e-05 7.049e-05 7.039e-05 308306.0 2018-05-27 16:29:20
binance oax eth 0.0008745 0.0008831 0.0008831 52211.0 2018-05-27 16:29:20
binance omg btc 0.001455 0.001457 0.001456 371998.27 2018-05-27 16:29:20
binance omg eth 0.018165 0.018208 0.018157 33806.88 2018-05-27 16:29:20
binance ont bnb 0.49965 0.50279 0.49905 29277.09 2018-05-27 16:29:20
binance ont btc 0.0008672 0.0008685 0.0008673 2533095.22 2018-05-27 16:29:20
binance ont eth 0.01083 0.010852 0.01084 135813.77 2018-05-27 16:29:20
binance ost bnb 0.01113 0.01129 0.01118 50091.77 2018-05-27 16:29:20
binance ost btc 1.934e-05 1.944e-05 1.937e-05 2169418.0 2018-05-27 16:29:20
binance ost eth 0.00024184 0.00024418 0.00024184 436021.0 2018-05-27 16:29:20
binance pivx bnb 0.29588 0.29813 0.29588 1562.48 2018-05-27 16:29:20
binance pivx btc 0.0005146 0.000517 0.0005145 98836.74 2018-05-27 16:29:20
binance pivx eth 0.006415 0.006485 0.006424 11284.54 2018-05-27 16:29:20
binance poa bnb 0.02813 0.02847 0.02839 66001.86 2018-05-27 16:29:20
binance poa btc 4.894e-05 4.91e-05 4.91e-05 2274165.0 2018-05-27 16:29:20
binance poa eth 0.00061029 0.00061306 0.00061313 1082958.0 2018-05-27 16:29:20
binance poe btc 3.67e-06 3.68e-06 3.68e-06 34989113.0 2018-05-27 16:29:20
binance poe eth 4.588e-05 4.594e-05 4.588e-05 3851955.0 2018-05-27 16:29:20
binance powr bnb 0.02536 0.02549 0.02549 11564.81 2018-05-27 16:29:20
binance powr btc 4.401e-05 4.418e-05 4.419e-05 8576058.0 2018-05-27 16:29:20
binance powr eth 0.00055102 0.00055389 0.00055102 197291.0 2018-05-27 16:29:20
binance ppt btc 0.0017511 0.001752 0.0017511 1283466.89 2018-05-27 16:29:20
binance ppt eth 0.021828 0.021904 0.021895 19165.4 2018-05-27 16:29:20
binance qlc bnb 0.00915 0.00923 0.00912 53174.69 2018-05-27 16:29:20
binance qlc btc 1.587e-05 1.593e-05 1.588e-05 30650301.0 2018-05-27 16:29:20
binance qlc eth 0.00019791 0.00019891 0.00019777 473804.0 2018-05-27 16:29:20
binance qsp bnb 0.01349 0.01357 0.01357 139039.33 2018-05-27 16:29:20
binance qsp btc 2.346e-05 2.35e-05 2.345e-05 3108810.0 2018-05-27 16:29:20
binance qsp eth 0.00029244 0.00029481 0.00029385 1085605.0 2018-05-27 16:29:20
binance qtum bnb 1.01855 1.0302 1.01982 673.51 2018-05-27 16:29:20
binance qtum btc 0.001774 0.001776 0.001776 146065.08 2018-05-27 16:29:20
binance qtum eth 0.022151 0.022186 0.022186 24372.32 2018-05-27 16:29:20
binance qtum usdt 12.905 12.945 12.95 75667.452 2018-05-27 16:29:20
binance rcn bnb 0.00684 0.00691 0.00691 34435.77 2018-05-27 16:29:20
binance rcn btc 1.19e-05 1.193e-05 1.191e-05 19342926.0 2018-05-27 16:29:20
binance rcn eth 0.00014823 0.0001487 0.00014801 588545.0 2018-05-27 16:29:20
binance rdn bnb 0.1044 0.10611 0.10423 1662.51 2018-05-27 16:29:20
binance rdn btc 0.00018194 0.0001825 0.00018177 114483.0 2018-05-27 16:29:20
binance rdn eth 0.0022644 0.0022848 0.0022705 40167.0 2018-05-27 16:29:20
binance rep bnb 3.032 3.08 3.046 20.59 2018-05-27 16:29:20
binance rep btc 0.005268 0.005294 0.005268 5583.618 2018-05-27 16:29:20
binance rep eth 0.06578 0.06601 0.06601 1341.779 2018-05-27 16:29:20
binance req btc 2.06e-05 2.065e-05 2.064e-05 3933114.0 2018-05-27 16:29:20
binance req eth 0.00025701 0.00025768 0.00025768 1614665.0 2018-05-27 16:29:20
binance rlc bnb 0.16829 0.16995 0.16826 70037.36 2018-05-27 16:29:20
binance rlc btc 0.0002927 0.0002932 0.0002932 3364528.12 2018-05-27 16:29:20
binance rlc eth 0.003654 0.00366 0.003674 799509.91 2018-05-27 16:29:20
binance rpx bnb 0.00471 0.00476 0.00476 119472.97 2018-05-27 16:29:20
binance rpx btc 8.19e-06 8.23e-06 8.2e-06 9613978.0 2018-05-27 16:29:20
binance rpx eth 0.0001026 0.00010316 0.0001026 764296.0 2018-05-27 16:29:20
binance salt btc 0.0002804 0.0002808 0.0002804 1142704.98 2018-05-27 16:29:20
binance salt eth 0.0035 0.003512 0.0035 45122.35 2018-05-27 16:29:20
binance sky bnb 1.69 1.71 1.699 2165.256 2018-05-27 16:29:20
binance sky btc 0.002936 0.00294 0.002941 75902.816 2018-05-27 16:29:20
binance sky eth 0.03658 0.03675 0.03675 10105.955 2018-05-27 16:29:20
binance sngls btc 9e-06 9.04e-06 9.03e-06 4205981.0 2018-05-27 16:29:20
binance sngls eth 0.00011201 0.00011292 0.0001126 1219109.0 2018-05-27 16:29:20
binance snm btc 2.896e-05 2.91e-05 2.899e-05 1234921.0 2018-05-27 16:29:20
binance snm eth 0.00036049 0.00036222 0.00036106 293044.0 2018-05-27 16:29:20
binance snt btc 1.287e-05 1.292e-05 1.292e-05 44429912.0 2018-05-27 16:29:20
binance snt eth 0.00016035 0.00016167 0.00016105 656484.0 2018-05-27 16:29:20
binance steem bnb 0.20135 0.20277 0.20132 7077.02 2018-05-27 16:29:20
binance steem btc 0.0003494 0.0003499 0.0003499 280502.76 2018-05-27 16:29:20
binance steem eth 0.004366 0.004376 0.004366 62068.74 2018-05-27 16:29:20
binance storj btc 9.89e-05 9.938e-05 9.938e-05 115710.0 2018-05-27 16:29:20
binance storj eth 0.0012366 0.0012408 0.0012431 22491.0 2018-05-27 16:29:20
binance storm bnb 0.00254 0.00256 0.00256 303640.52 2018-05-27 16:29:20
binance storm btc 4.4e-06 4.42e-06 4.4e-06 94126383.0 2018-05-27 16:29:20
binance storm eth 5.51e-05 5.519e-05 5.513e-05 81123734.0 2018-05-27 16:29:20
binance strat btc 0.0006421 0.0006427 0.0006422 655023.36 2018-05-27 16:29:20
binance strat eth 0.007995 0.008035 0.008055 24521.4 2018-05-27 16:29:20
binance sub btc 5.601e-05 5.609e-05 5.609e-05 10385933.0 2018-05-27 16:29:20
binance sub eth 0.00069695 0.00070029 0.00070032 478679.0 2018-05-27 16:29:20
binance sys bnb 0.02802 0.02849 0.0284 11484.22 2018-05-27 16:29:20
binance sys btc 4.87e-05 4.897e-05 4.863e-05 643560.0 2018-05-27 16:29:20
binance sys eth 0.00060802 0.00061459 0.00060889 117810.0 2018-05-27 16:29:20
binance tnb btc 4.97e-06 4.98e-06 4.98e-06 14837534.0 2018-05-27 16:29:20
binance tnb eth 6.188e-05 6.22e-05 6.22e-05 4354046.0 2018-05-27 16:29:20
binance tnt btc 1.02e-05 1.021e-05 1.021e-05 1995738.0 2018-05-27 16:29:20
binance tnt eth 0.00012709 0.0001282 0.00012792 344294.0 2018-05-27 16:29:20
binance trig bnb 0.06097 0.0615 0.06049 12907.8 2018-05-27 16:29:20
binance trig btc 0.000106 0.0001065 0.0001064 697360.12 2018-05-27 16:29:20
binance trig eth 0.00132 0.00133 0.00132 48829.12 2018-05-27 16:29:20
binance trx btc 9.81e-06 9.83e-06 9.81e-06 1044646418.0 2018-05-27 16:29:20
binance trx eth 0.0001226 0.00012279 0.0001226 130642214.0 2018-05-27 16:29:20
binance tusd bnb 0.08039 0.08067 0.08067 89459.79 2018-05-27 16:29:20
binance tusd btc 0.00013967 0.0001398 0.00013979 4438024.0 2018-05-27 16:29:20
binance tusd eth 0.00174012 0.0017444 0.00173986 674617.0 2018-05-27 16:29:20
binance ven bnb 0.2747 0.2754 0.2754 16270.05 2018-05-27 16:29:20
binance ven btc 0.00047637 0.00047743 0.00047701 781804.0 2018-05-27 16:29:20
binance ven eth 0.0059532 0.0059553 0.0059532 285324.0 2018-05-27 16:29:20
binance via bnb 0.12483 0.12732 0.12674 1923.55 2018-05-27 16:29:20
binance via btc 0.0002166 0.0002176 0.0002171 64857.25 2018-05-27 16:29:20
binance via eth 0.002715 0.002734 0.002715 15609.74 2018-05-27 16:29:20
binance vib btc 1.906e-05 1.913e-05 1.913e-05 9720357.0 2018-05-27 16:29:20
binance vib eth 0.00023875 0.00024066 0.00023932 2475717.0 2018-05-27 16:29:20
binance vibe btc 2.18e-05 2.187e-05 2.187e-05 1824998.0 2018-05-27 16:29:20
binance vibe eth 0.0002716 0.0002738 0.0002711 283510.0 2018-05-27 16:29:20
binance wabi bnb 0.05437 0.05496 0.05445 9378.2 2018-05-27 16:29:20
binance wabi btc 9.455e-05 9.494e-05 9.494e-05 570991.0 2018-05-27 16:29:20
binance wabi eth 0.00117799 0.00118685 0.00117845 157104.0 2018-05-27 16:29:20
binance wan bnb 0.33684 0.33911 0.33695 9756.65 2018-05-27 16:29:20
binance wan btc 0.0005849 0.0005857 0.0005849 678857.59 2018-05-27 16:29:20
binance wan eth 0.0073 0.007319 0.0073 224885.51 2018-05-27 16:29:20
binance waves bnb 0.3378 0.3416 0.3381 3675.03 2018-05-27 16:29:20
binance waves btc 0.0005883 0.0005899 0.0005898 1484877.99 2018-05-27 16:29:20
binance waves eth 0.007355 0.007358 0.007358 8307.17 2018-05-27 16:29:20
binance wings btc 5.003e-05 5.007e-05 5.004e-05 6585406.0 2018-05-27 16:29:20
binance wings eth 0.0006246 0.0006264 0.0006254 1990594.0 2018-05-27 16:29:20
binance wpr btc 1.045e-05 1.047e-05 1.046e-05 10989437.0 2018-05-27 16:29:20
binance wpr eth 0.0001302 0.00013105 0.00013061 2285263.0 2018-05-27 16:29:20
binance wtc bnb 0.8737 0.8821 0.8737 2557.31 2018-05-27 16:29:20
binance wtc btc 0.0015197 0.0015234 0.0015193 81010.3 2018-05-27 16:29:20
binance wtc eth 0.018977 0.019045 0.018976 19251.86 2018-05-27 16:29:20
binance xem bnb 0.02008 0.02019 0.02012 77358.06 2018-05-27 16:29:20
binance xem btc 3.485e-05 3.492e-05 3.491e-05 2722784.0 2018-05-27 16:29:20
binance xem eth 0.00043565 0.00043682 0.00043565 406636.0 2018-05-27 16:29:20
binance xlm bnb 0.02182 0.02194 0.02194 248611.65 2018-05-27 16:29:20
binance xlm btc 3.785e-05 3.786e-05 3.786e-05 79268426.0 2018-05-27 16:29:20
binance xlm eth 0.0004725 0.00047328 0.0004725 1885767.0 2018-05-27 16:29:20
binance xmr btc 0.022107 0.022141 0.022143 22331.188 2018-05-27 16:29:20
binance xmr eth 0.27593 0.27642 0.27642 1399.041 2018-05-27 16:29:20
binance xrp btc 8.227e-05 8.234e-05 8.234e-05 23882850.0 2018-05-27 16:29:20
binance xrp eth 0.00102794 0.00103079 0.00102901 2894009.0 2018-05-27 16:29:20
binance xrp usdt 0.59996 0.6 0.6 25971591.46 2018-05-27 16:29:20
binance xvg btc 5.4e-06 5.42e-06 5.4e-06 90359023.0 2018-05-27 16:29:20
binance xvg eth 6.747e-05 6.753e-05 6.753e-05 10288246.0 2018-05-27 16:29:20
binance xzc bnb 2.318 2.352 2.352 128.536 2018-05-27 16:29:20
binance xzc btc 0.004041 0.004045 0.004041 11262.6 2018-05-27 16:29:20
binance xzc eth 0.050331 0.050535 0.050313 1657.24 2018-05-27 16:29:20
binance yoyo bnb 0.00725 0.00735 0.00731 383254.52 2018-05-27 16:29:20
binance yoyo btc 1.262e-05 1.267e-05 1.266e-05 3539200.0 2018-05-27 16:29:20
binance yoyo eth 0.00015756 0.00016016 0.00015779 467803.0 2018-05-27 16:29:20
binance zec btc 0.036121 0.036177 0.036121 8410.613 2018-05-27 16:29:20
binance zec eth 0.451 0.45206 0.451 1305.736 2018-05-27 16:29:20
binance zen bnb 2.684 2.704 2.704 5576.202 2018-05-27 16:29:20
binance zen btc 0.004678 0.004682 0.004678 152927.751 2018-05-27 16:29:20
binance zen eth 0.05827 0.05844 0.0584 17743.821 2018-05-27 16:29:20
binance zil bnb 0.00925 0.0093 0.00925 541156.79 2018-05-27 16:29:20
binance zil btc 1.601e-05 1.606e-05 1.599e-05 36422711.0 2018-05-27 16:29:20
binance zil eth 0.00020044 0.00020045 0.00020044 9431673.0 2018-05-27 16:29:20
binance zrx btc 0.00016403 0.00016421 0.00016403 5790577.0 2018-05-27 16:29:20
binance zrx eth 0.00204259 0.00204802 0.00204694 975149.0 2018-05-27 16:29:20
bitFlyer bch btc 0.1352 0.13618 0.135 248.3965186 2018-05-27 16:29:20
bitFlyer btc jpy 803900.0 804068.0 804068.0 151834.904998 2018-05-27 16:29:20
bitFlyer btcjpy_mat1wk jpy 803500.0 803501.0 805077.0 151834.794998 2018-05-27 16:29:20
bitFlyer btcjpy_mat2wk jpy 796900.0 804899.0 805099.0 151834.904998 2018-05-27 16:29:20
bitFlyer btcjpy_mat3m jpy 804339.0 804655.0 804655.0 151829.803842 2018-05-27 16:29:20
bitFlyer eth btc 0.08 0.08032 0.08026 252.9481654 2018-05-27 16:29:20
bitFlyer fx_btc jpy 829302.0 829344.0 829302.0 151834.794998 2018-05-27 16:29:20
bitbox bch jpy 108335.0 109000.0 108660.0 3565.8798 2018-05-27 16:29:20
bitbox btc jpy 800695.0 804518.0 802530.0 10719.5865 2018-05-27 16:29:20
bitbox eth jpy 64167.0 64602.0 64412.0 1025.3121 2018-05-27 16:29:20
bitbox ltc jpy 12801.0 12975.0 12975.0 39.677 2018-05-27 16:29:20
bittrex 2give btc 1.07e-06 1.09e-06 1.09e-06 868932.78919 2018-05-27 16:29:20
bittrex aby btc 8.5e-07 8.7e-07 8.5e-07 668615.196902 2018-05-27 16:29:20
bittrex ada btc 2.633e-05 2.634e-05 2.634e-05 17490025.3912 2018-05-27 16:29:20
bittrex ada eth 0.0003302 0.00033116 0.000331 1316583.54358 2018-05-27 16:29:20
bittrex ada usdt 0.19251929 0.19292271 0.19251926 5215585.40404 2018-05-27 16:29:20
bittrex adt btc 4.2e-06 4.25e-06 4.21e-06 523846.956207 2018-05-27 16:29:20
bittrex adt eth 5.199e-05 5.39e-05 5.372e-05 49.55401388 2018-05-27 16:29:20
bittrex adx btc 8.28e-05 8.36e-05 8.28e-05 143260.067888 2018-05-27 16:29:20
bittrex adx eth 0.00104012 0.00104667 0.00104867 3152.82548767 2018-05-27 16:29:20
bittrex aeon btc 0.00022005 0.00022509 0.00022008 26318.8102293 2018-05-27 16:29:20
bittrex aid btc 2.867e-05 2.898e-05 2.9e-05 12322062.2503 2018-05-27 16:29:20
bittrex aid eth 0.00035402 0.0003656 0.00035366 219082.649379 2018-05-27 16:29:20
bittrex amp btc 2.421e-05 2.449e-05 2.451e-05 396072.651561 2018-05-27 16:29:20
bittrex ant btc 0.00040333 0.000406 0.000406 30290.6226299 2018-05-27 16:29:20
bittrex ant eth 0.00509 0.00516793 0.00516 2322.69867299 2018-05-27 16:29:20
bittrex ardr btc 3.674e-05 3.684e-05 3.695e-05 2554834.30033 2018-05-27 16:29:20
bittrex ark btc 0.00032354 0.00032402 0.000324 46184.9962092 2018-05-27 16:29:20
bittrex aur btc 8.342e-05 8.35e-05 8.342e-05 9577.85335744 2018-05-27 16:29:20
bittrex bat btc 3.899e-05 3.944e-05 3.899e-05 394976.23432 2018-05-27 16:29:20
bittrex bat eth 0.00048917 0.00049382 0.00048917 7254.22759521 2018-05-27 16:29:20
bittrex bay btc 5.69e-06 5.76e-06 5.69e-06 5689191.17135 2018-05-27 16:29:20
bittrex bcc btc 0.13472126 0.13538101 0.13538101 1099.6711689 2018-05-27 16:29:20
bittrex bcc eth 1.68500032 1.70763305 1.7077505 115.80092373 2018-05-27 16:29:20
bittrex bcc usdt 985.53 985.54 985.53 749.0442992 2018-05-27 16:29:20
bittrex bcpt btc 4.241e-05 4.277e-05 4.238e-05 150359.029651 2018-05-27 16:29:20
bittrex bcpt eth 0.00052775 0.00053382 0.00052691 3620.76773305 2018-05-27 16:29:20
bittrex bcy btc 3.629e-05 3.665e-05 3.629e-05 19371.5066703 2018-05-27 16:29:20
bittrex bitb btc 9.8e-07 9.9e-07 9.7e-07 8593130.21365 2018-05-27 16:29:20
bittrex blitz btc 1.994e-05 2.159e-05 2.1e-05 781643.233344 2018-05-27 16:29:20
bittrex blk btc 2.942e-05 2.962e-05 2.942e-05 124840.097299 2018-05-27 16:29:20
bittrex block btc 0.00251488 0.00254966 0.00251488 6745.54317327 2018-05-27 16:29:20
bittrex blt btc 6.99e-05 7.009e-05 6.991e-05 3641410.35438 2018-05-27 16:29:20
bittrex blt eth 0.00085532 0.00089703 0.00089648 70396.3064915 2018-05-27 16:29:20
bittrex bnt btc 0.00052371 0.00052976 0.00052343 4819.38704523 2018-05-27 16:29:20
bittrex bnt eth 0.00654088 0.00664931 0.00655923 298.29438643 2018-05-27 16:29:20
bittrex brk btc 2.052e-05 2.09e-05 2.09e-05 21065.5826526 2018-05-27 16:29:20
bittrex brx btc 0.00010136 0.00010269 0.00010269 2313.17221585 2018-05-27 16:29:20
bittrex bsd btc 7.096e-05 7.167e-05 7.096e-05 24807.3219838 2018-05-27 16:29:20
bittrex btc usdt 7286.56 7290.0 7290.0 760.06985079 2018-05-27 16:29:20
bittrex btg btc 0.00597576 0.00603332 0.00597238 4778.15972697 2018-05-27 16:29:20
bittrex btg eth 0.07454068 0.07558922 0.075578 211.45904178 2018-05-27 16:29:20
bittrex btg usdt 43.483005 43.635 43.4 1537.54071236 2018-05-27 16:29:20
bittrex burst btc 3.17e-06 3.19e-06 3.19e-06 4970013.08759 2018-05-27 16:29:20
bittrex byc btc 7.591e-05 7.678e-05 7.58e-05 14658.098239 2018-05-27 16:29:20
bittrex cann btc 5.08e-06 5.16e-06 5.16e-06 192701.839147 2018-05-27 16:29:20
bittrex cfi btc 8.51e-06 8.55e-06 8.51e-06 2554726.19774 2018-05-27 16:29:20
bittrex cfi eth 0.0001069 0.00010866 0.0001069 37880.5586632 2018-05-27 16:29:20
bittrex clam btc 0.00044171 0.00045012 0.00045012 1917.47804636 2018-05-27 16:29:20
bittrex cloak btc 0.0011 0.00110583 0.0011 3195.49094414 2018-05-27 16:29:20
bittrex coval btc 7.7e-07 7.8e-07 7.6e-07 1488936.38688 2018-05-27 16:29:20
bittrex crb btc 2.03e-05 2.033e-05 2.033e-05 43839.690537 2018-05-27 16:29:20
bittrex crb eth 0.00025089 0.00026047 0.00025859 1745.38053227 2018-05-27 16:29:20
bittrex crw btc 0.00012287 0.00012399 0.00012398 18866.4318473 2018-05-27 16:29:20
bittrex cure btc 3.57e-05 3.649e-05 3.649e-05 7701.28438906 2018-05-27 16:29:20
bittrex cvc btc 4.302e-05 4.323e-05 4.302e-05 1002025.97307 2018-05-27 16:29:20
bittrex cvc eth 0.00053353 0.00054 0.00053427 16453.4226267 2018-05-27 16:29:20
bittrex dash btc 0.04295 0.04314404 0.04315705 4552.84589182 2018-05-27 16:29:20
bittrex dash eth 0.53729999 0.53914146 0.53683384 76.23200144 2018-05-27 16:29:20
bittrex dash usdt 312.11 314.0 314.0 179.6710817 2018-05-27 16:29:20
bittrex dcr btc 0.01186 0.01193904 0.01193905 14032.8356952 2018-05-27 16:29:20
bittrex dcr usdt 87.34 87.8 87.0 434.08812435 2018-05-27 16:29:20
bittrex dct btc 6.985e-05 7.076e-05 7.079e-05 224290.02061 2018-05-27 16:29:20
bittrex dgb btc 4.58e-06 4.59e-06 4.59e-06 19192517.1389 2018-05-27 16:29:20
bittrex dgb eth 5.74e-05 5.812e-05 5.828e-05 1329717.64948 2018-05-27 16:29:20
bittrex dmd btc 0.00070506 0.00071783 0.00071783 1513.48958675 2018-05-27 16:29:20
bittrex dmt btc 4.23e-05 4.298e-05 4.274e-05 149359.448176 2018-05-27 16:29:20
bittrex dmt eth 0.00052527 0.00054239 0.000538 38025.2638457 2018-05-27 16:29:20
bittrex dnt btc 8.61e-06 8.7e-06 8.61e-06 597176.991084 2018-05-27 16:29:20
bittrex dnt eth 0.00010688 0.00010836 0.00010695 25172.9282421 2018-05-27 16:29:20
bittrex doge btc 4.6e-07 4.7e-07 4.6e-07 74070380.5661 2018-05-27 16:29:20
bittrex dope btc 4.32e-06 4.4e-06 4.32e-06 77968.9453741 2018-05-27 16:29:20
bittrex dtb btc 7.002e-05 7.099e-05 7e-05 7534.99070235 2018-05-27 16:29:20
bittrex dyn btc 0.00020181 0.00020394 0.00020181 20548.9123515 2018-05-27 16:29:20
bittrex ebst btc 2.107e-05 2.144e-05 2.151e-05 214468.727647 2018-05-27 16:29:20
bittrex edg btc 6.989e-05 7e-05 7e-05 155682.329719 2018-05-27 16:29:20
bittrex efl btc 1.729e-05 1.73e-05 1.729e-05 5136.46202587 2018-05-27 16:29:20
bittrex egc btc 2.251e-05 2.286e-05 2.253e-05 15909.788606 2018-05-27 16:29:20
bittrex emc btc 0.00033173 0.00033586 0.00033586 28846.1514241 2018-05-27 16:29:20
bittrex emc2 btc 2.537e-05 2.559e-05 2.537e-05 337796.58966 2018-05-27 16:29:20
bittrex eng btc 0.00026094 0.00026306 0.00026306 35550.9118405 2018-05-27 16:29:20
bittrex eng eth 0.00322867 0.00331518 0.0033 2799.86703218 2018-05-27 16:29:20
bittrex enrg btc 9.11e-06 9.12e-06 9.12e-06 116793.189772 2018-05-27 16:29:20
bittrex erc btc 6.206e-05 6.236e-05 6.236e-05 5440.32096742 2018-05-27 16:29:20
bittrex etc btc 0.0020686 0.00208793 0.00208807 21360.4895485 2018-05-27 16:29:20
bittrex etc eth 0.02589213 0.02610179 0.02612093 2197.48644442 2018-05-27 16:29:20
bittrex etc usdt 15.12747922 15.2 15.08048321 35604.5738717 2018-05-27 16:29:20
bittrex eth btc 0.07988597 0.08 0.07988597 4319.84225173 2018-05-27 16:29:20
bittrex eth usdt 582.130001 583.08 582.71 2297.703513 2018-05-27 16:29:20
bittrex excl btc 0.0001112 0.00011292 0.00011299 38102.2921478 2018-05-27 16:29:20
bittrex exp btc 0.00020446 0.00020696 0.00020696 19792.201249 2018-05-27 16:29:20
bittrex fct btc 0.00228239 0.0022841 0.0022841 1778.2212049 2018-05-27 16:29:20
bittrex fct eth 0.02831635 0.02906306 0.02826249 60.10857718 2018-05-27 16:29:20
bittrex fldc btc 1.74e-06 1.77e-06 1.75e-06 868488.734015 2018-05-27 16:29:20
bittrex flo btc 1.373e-05 1.391e-05 1.376e-05 75269.4518485 2018-05-27 16:29:20
bittrex ftc btc 1.775e-05 1.795e-05 1.775e-05 124363.874983 2018-05-27 16:29:20
bittrex gam btc 0.00087511 0.00089425 0.00089446 243.65257449 2018-05-27 16:29:20
bittrex game btc 0.00017003 0.00017457 0.00017346 152401.362084 2018-05-27 16:29:20
bittrex gbg btc 7.7e-06 7.81e-06 7.7e-06 84198.8332495 2018-05-27 16:29:20
bittrex gbyte btc 0.02320167 0.0232805 0.02320167 576.64530587 2018-05-27 16:29:20
bittrex geo btc 0.0002029 0.00020786 0.00020289 1221.05596999 2018-05-27 16:29:20
bittrex gld btc 2.3e-05 2.329e-05 2.3e-05 45975.9847863 2018-05-27 16:29:20
bittrex gno btc 0.00974198 0.00988528 0.00990813 490.87411723 2018-05-27 16:29:20
bittrex gno eth 0.12200012 0.12373388 0.12286925 24.41632126 2018-05-27 16:29:20
bittrex gnt btc 6.214e-05 6.269e-05 6.269e-05 691894.857252 2018-05-27 16:29:20
bittrex gnt eth 0.000775 0.00078384 0.00078494 58795.1685021 2018-05-27 16:29:20
bittrex golos btc 7.54e-06 7.55e-06 7.54e-06 275120.393021 2018-05-27 16:29:20
bittrex grc btc 4.95e-06 5.05e-06 4.95e-06 240278.626217 2018-05-27 16:29:20
bittrex grs btc 0.00013698 0.00013821 0.00013698 188680.57509 2018-05-27 16:29:20
bittrex gto btc 3.384e-05 3.426e-05 3.426e-05 244364.352376 2018-05-27 16:29:20
bittrex gto eth 0.00041653 0.0004352 0.00043289 8175.54306904 2018-05-27 16:29:20
bittrex gup btc 2.894e-05 2.926e-05 2.92e-05 565458.38308 2018-05-27 16:29:20
bittrex gup eth 0.00035827 0.00036508 0.00035051 15604.2839368 2018-05-27 16:29:20
bittrex hmq btc 1.875e-05 1.886e-05 1.875e-05 90732.3735222 2018-05-27 16:29:20
bittrex hmq eth 0.00023225 0.00023872 0.00023499 7419.91427799 2018-05-27 16:29:20
bittrex ignis btc 1.285e-05 1.287e-05 1.284e-05 492008.461054 2018-05-27 16:29:20
bittrex incnt btc 4.47e-05 4.5e-05 4.5e-05 4037.03338956 2018-05-27 16:29:20
bittrex ioc btc 0.00012602 0.00012815 0.00012808 8891.68900227 2018-05-27 16:29:20
bittrex ion btc 0.00020566 0.00020846 0.00020867 70394.5839988 2018-05-27 16:29:20
bittrex iop btc 0.00018224 0.00018464 0.00018225 17409.1178739 2018-05-27 16:29:20
bittrex kmd btc 0.0003451 0.00034549 0.00034549 88150.9597825 2018-05-27 16:29:20
bittrex kore btc 0.00033702 0.000341 0.00034494 35864.2587785 2018-05-27 16:29:20
bittrex lbc btc 2.394e-05 2.4e-05 2.4e-05 390161.644541 2018-05-27 16:29:20
bittrex lgd btc 6.139e-05 6.287e-05 6.288e-05 12418.905307 2018-05-27 16:29:20
bittrex lgd eth 0.00077629 0.00081378 0.00076982 4001.93249524 2018-05-27 16:29:20
bittrex lmc btc 5.74e-06 5.81e-06 5.8e-06 588201.175522 2018-05-27 16:29:20
bittrex lrc btc 6.789e-05 6.878e-05 6.856e-05 72525.4454335 2018-05-27 16:29:20
bittrex lrc eth 0.00084275 0.00085956 0.00084696 540.0 2018-05-27 16:29:20
bittrex lsk btc 0.00119842 0.00120609 0.00119917 21253.8087775 2018-05-27 16:29:20
bittrex ltc btc 0.01603251 0.01613456 0.01613456 5400.24920702 2018-05-27 16:29:20
bittrex ltc eth 0.20015063 0.20015078 0.20015078 770.85486437 2018-05-27 16:29:20
bittrex ltc usdt 117.0 117.44999998 117.00499997 2403.86122536 2018-05-27 16:29:20
bittrex lun btc 0.00162 0.00162348 0.00162348 6295.17637464 2018-05-27 16:29:20
bittrex lun eth 0.02022888 0.0203098 0.02022888 607.24955513 2018-05-27 16:29:20
bittrex mana btc 1.256e-05 1.275e-05 1.275e-05 283379.877914 2018-05-27 16:29:20
bittrex mana eth 0.00015733 0.00015933 0.00015738 112496.327938 2018-05-27 16:29:20
bittrex mco btc 0.00093286 0.00094201 0.00094114 14987.3827403 2018-05-27 16:29:20
bittrex mco eth 0.01161131 0.01186366 0.01160333 1269.75362209 2018-05-27 16:29:20
bittrex meme btc 2.312e-05 2.345e-05 2.31e-05 48424.7691436 2018-05-27 16:29:20
bittrex mer btc 2.257e-05 2.299e-05 2.304e-05 49881.4576742 2018-05-27 16:29:20
bittrex mln btc 0.00586126 0.00607777 0.0061 160.48414923 2018-05-27 16:29:20
bittrex mona btc 0.00044173 0.00044984 0.00044887 19968.4455124 2018-05-27 16:29:20
bittrex mue btc 1.355e-05 1.371e-05 1.355e-05 260657.715835 2018-05-27 16:29:20
bittrex music btc 1.56e-06 1.58e-06 1.56e-06 3940881.57525 2018-05-27 16:29:20
bittrex nav btc 0.000129 0.00013 0.000129 80530.1121271 2018-05-27 16:29:20
bittrex nbt btc 4.911e-05 4.98e-05 4.911e-05 46330.8144876 2018-05-27 16:29:20
bittrex neo btc 0.00701225 0.007026 0.0070191 8733.60493179 2018-05-27 16:29:20
bittrex neo eth 0.08769841 0.08779867 0.08779867 2123.26270543 2018-05-27 16:29:20
bittrex neo usdt 51.01000022 51.331148 51.331148 5713.16723891 2018-05-27 16:29:20
bittrex neos btc 0.00031518 0.00032131 0.00031518 1006.14048213 2018-05-27 16:29:20
bittrex ngc btc 8.25e-05 8.254e-05 8.249e-05 241562.418471 2018-05-27 16:29:20
bittrex ngc eth 0.00102323 0.00105202 0.00102813 19646.605389 2018-05-27 16:29:20
bittrex nlg btc 1.151e-05 1.167e-05 1.151e-05 396750.226891 2018-05-27 16:29:20
bittrex nmr btc 0.00137302 0.00140324 0.001402 5033.25193733 2018-05-27 16:29:20
bittrex nmr eth 0.0164424 0.01767269 0.01684701 77.67550841 2018-05-27 16:29:20
bittrex nxc btc 1.769e-05 1.807e-05 1.767e-05 347171.474341 2018-05-27 16:29:20
bittrex nxs btc 0.00026543 0.0002681 0.0002681 127381.963398 2018-05-27 16:29:20
bittrex nxt btc 1.813e-05 1.838e-05 1.838e-05 1911879.17221 2018-05-27 16:29:20
bittrex nxt usdt 0.13230865 0.1350898 0.13230865 118172.791456 2018-05-27 16:29:20
bittrex ok btc 1.556e-05 1.558e-05 1.558e-05 167034.188001 2018-05-27 16:29:20
bittrex omg btc 0.00145 0.0014548 0.0014548 22204.5472783 2018-05-27 16:29:20
bittrex omg eth 0.01810977 0.0182338 0.0182375 4776.50276587 2018-05-27 16:29:20
bittrex omg usdt 10.64565383 10.64671876 10.64565383 14752.9140627 2018-05-27 16:29:20
bittrex omni btc 0.00355045 0.00355097 0.00355097 866.29723001 2018-05-27 16:29:20
bittrex part btc 0.00135527 0.001356 0.00135562 99425.6927203 2018-05-27 16:29:20
bittrex pay btc 0.00013451 0.00013498 0.00013451 76903.6697701 2018-05-27 16:29:20
bittrex pay eth 0.00165755 0.00169999 0.00166408 28870.508622 2018-05-27 16:29:20
bittrex pink btc 2.51e-06 2.55e-06 2.55e-06 468246.738884 2018-05-27 16:29:20
bittrex pivx btc 0.00051502 0.00051913 0.00051502 54010.4117716 2018-05-27 16:29:20
bittrex poly btc 9.752e-05 9.753e-05 9.753e-05 1685169.01501 2018-05-27 16:29:20
bittrex poly eth 0.00122 0.00122627 0.00122312 112799.084457 2018-05-27 16:29:20
bittrex pot btc 1.2e-05 1.214e-05 1.215e-05 167419.396877 2018-05-27 16:29:20
bittrex powr btc 4.401e-05 4.443e-05 4.4e-05 368926.629655 2018-05-27 16:29:20
bittrex powr eth 0.00055201 0.00056274 0.000554 14591.5451515 2018-05-27 16:29:20
bittrex ppc btc 0.00027971 0.00028341 0.0002797 9981.29475865 2018-05-27 16:29:20
bittrex pro btc 0.00016327 0.00016425 0.0001635 227155.066159 2018-05-27 16:29:20
bittrex pro eth 0.00204232 0.00206951 0.00204232 45583.7564355 2018-05-27 16:29:20
bittrex ptc btc 4.01e-06 4.05e-06 4.01e-06 68750.3669774 2018-05-27 16:29:20
bittrex ptoy btc 1.654e-05 1.686e-05 1.654e-05 167008.503202 2018-05-27 16:29:20
bittrex ptoy eth 0.00020717 0.00022109 0.00020712 9066.13169854 2018-05-27 16:29:20
bittrex qrl btc 0.00011493 0.00011748 0.00011749 120527.077739 2018-05-27 16:29:20
bittrex qrl eth 0.00144562 0.00151725 0.00145059 5218.79531067 2018-05-27 16:29:20
bittrex qtum btc 0.00177084 0.00178209 0.00178242 12052.9192053 2018-05-27 16:29:20
bittrex qtum eth 0.0221 0.02236883 0.02220003 820.50703317 2018-05-27 16:29:20
bittrex qwark btc 1.001e-05 1.013e-05 1.013e-05 74094.7793889 2018-05-27 16:29:20
bittrex rads btc 0.00053748 0.00054659 0.00054934 2385.17077088 2018-05-27 16:29:20
bittrex rby btc 5.852e-05 6.199e-05 5.85e-05 6869.10299439 2018-05-27 16:29:20
bittrex rcn btc 1.19e-05 1.199e-05 1.19e-05 728848.028477 2018-05-27 16:29:20
bittrex rcn eth 0.00014765 0.0001511 0.00014786 3115.78325619 2018-05-27 16:29:20
bittrex rdd btc 9.1e-07 9.2e-07 9.1e-07 223041353.066 2018-05-27 16:29:20
bittrex rep btc 0.00529 0.00530267 0.00529 3771.44094973 2018-05-27 16:29:20
bittrex rep eth 0.06593945 0.06614402 0.06603356 195.38464342 2018-05-27 16:29:20
bittrex rlc btc 0.00029187 0.00029283 0.00029187 791884.552256 2018-05-27 16:29:20
bittrex rlc eth 0.00362659 0.00364599 0.00362658 237466.018154 2018-05-27 16:29:20
bittrex rvr btc 8.18e-06 8.28e-06 8.28e-06 779314.104407 2018-05-27 16:29:20
bittrex salt btc 0.00027837 0.00028112 0.00028135 106535.567293 2018-05-27 16:29:20
bittrex salt eth 0.00348245 0.00354463 0.00348344 1269.07279256 2018-05-27 16:29:20
bittrex sbd btc 0.00024235 0.00024449 0.00024498 35070.166269 2018-05-27 16:29:20
bittrex sc btc 2.1e-06 2.11e-06 2.1e-06 40858294.8682 2018-05-27 16:29:20
bittrex sc eth 2.614e-05 2.62e-05 2.62e-05 1245575.54149 2018-05-27 16:29:20
bittrex sc usdt 0.01530003 0.01550438 0.01530002 3654922.70142 2018-05-27 16:29:20
bittrex seq btc 1.651e-05 1.662e-05 1.651e-05 13741.8744578 2018-05-27 16:29:20
bittrex shift btc 0.00026522 0.00026903 0.00026516 33606.4071814 2018-05-27 16:29:20
bittrex sib btc 9.662e-05 9.773e-05 9.787e-05 14395.9617523 2018-05-27 16:29:20
bittrex slr btc 3.59e-05 3.592e-05 3.59e-05 15148.3057568 2018-05-27 16:29:20
bittrex sls btc 0.00528113 0.00532991 0.00528113 5426.42507158 2018-05-27 16:29:20
bittrex snrg btc 3.897e-05 4.048e-05 3.888e-05 132624.671907 2018-05-27 16:29:20
bittrex snt btc 1.283e-05 1.297e-05 1.29e-05 1381706.30231 2018-05-27 16:29:20
bittrex snt eth 0.00016094 0.00016199 0.00016199 85277.7389058 2018-05-27 16:29:20
bittrex sphr btc 0.00026863 0.00027377 0.00026892 5401.92079427 2018-05-27 16:29:20
bittrex spr btc 4.868e-05 4.91e-05 4.868e-05 26013.4125357 2018-05-27 16:29:20
bittrex srn btc 4.201e-05 4.207e-05 4.201e-05 3396118.4325 2018-05-27 16:29:20
bittrex srn eth 0.00052337 0.00052988 0.00052114 40905.1148931 2018-05-27 16:29:20
bittrex steem btc 0.00034777 0.00035031 0.00035031 112207.334534 2018-05-27 16:29:20
bittrex storj btc 9.915e-05 0.00010022 9.952e-05 43797.5773595 2018-05-27 16:29:20
bittrex storj eth 0.00124225 0.00126706 0.00125856 2732.16363699 2018-05-27 16:29:20
bittrex storm btc 4.42e-06 4.44e-06 4.42e-06 4418654.20729 2018-05-27 16:29:20
bittrex storm eth 5.505e-05 5.545e-05 5.555e-05 159974.18939 2018-05-27 16:29:20
bittrex strat btc 0.00063899 0.00064 0.00064 102802.624244 2018-05-27 16:29:20
bittrex strat eth 0.00801 0.00807376 0.00805 4426.9354087 2018-05-27 16:29:20
bittrex swift btc 6.621e-05 6.812e-05 6.813e-05 5101.36554068 2018-05-27 16:29:20
bittrex swt btc 0.00014507 0.00014567 0.00014507 12406.9819029 2018-05-27 16:29:20
bittrex synx btc 4.205e-05 4.29e-05 4.29e-05 2107599.93147 2018-05-27 16:29:20
bittrex sys btc 4.87e-05 4.89e-05 4.87e-05 436091.612905 2018-05-27 16:29:20
bittrex thc btc 9.32e-06 9.39e-06 9.39e-06 269437.73992 2018-05-27 16:29:20
bittrex tix btc 4.753e-05 4.81e-05 4.797e-05 32132.5856298 2018-05-27 16:29:20
bittrex tix eth 0.00058326 0.00060717 0.00057901 17295.4174454 2018-05-27 16:29:20
bittrex tks btc 0.00019353 0.00019954 0.00019597 5805.21429458 2018-05-27 16:29:20
bittrex trst btc 1.245e-05 1.265e-05 1.246e-05 2402955.16104 2018-05-27 16:29:20
bittrex trst eth 0.00015409 0.00015882 0.00015882 100318.424511 2018-05-27 16:29:20
bittrex trust btc 8.4e-06 8.54e-06 8.59e-06 27180.967706 2018-05-27 16:29:20
bittrex trx btc 9.79e-06 9.81e-06 9.8e-06 71959516.3054 2018-05-27 16:29:20
bittrex trx eth 0.00012212 0.00012321 0.0001222 9907278.01696 2018-05-27 16:29:20
bittrex trx usdt 0.0716 0.07165 0.0716 18977216.9774 2018-05-27 16:29:20
bittrex tusd btc 0.0001396 0.00013972 0.0001396 511265.558119 2018-05-27 16:29:20
bittrex tusd eth 0.00172626 0.00174461 0.00171803 18878.948704 2018-05-27 16:29:20
bittrex tusd usdt 1.00344641 1.015 1.015 227019.383598 2018-05-27 16:29:20
bittrex tx btc 0.0001143 0.00011609 0.00011435 20132.8096954 2018-05-27 16:29:20
bittrex ubq btc 0.00021246 0.00021512 0.00021512 42075.808773 2018-05-27 16:29:20
bittrex ukg btc 2e-05 2.024e-05 2.024e-05 332835.845281 2018-05-27 16:29:20
bittrex ukg eth 0.00024517 0.00025666 0.00025664 9246.92885863 2018-05-27 16:29:20
bittrex unb btc 7.277e-05 7.417e-05 7.246e-05 13298.6667782 2018-05-27 16:29:20
bittrex up btc 1.541e-05 1.559e-05 1.55e-05 379083.885963 2018-05-27 16:29:20
bittrex up eth 0.0001927 0.00019758 0.00019784 65614.7045838 2018-05-27 16:29:20
bittrex vee btc 4.07e-06 4.1e-06 4.1e-06 7120582.95163 2018-05-27 16:29:20
bittrex vee eth 5.078e-05 5.17e-05 5.17e-05 833858.034501 2018-05-27 16:29:20
bittrex via btc 0.00021623 0.00021728 0.0002165 23687.1263433 2018-05-27 16:29:20
bittrex vib btc 1.915e-05 1.923e-05 1.921e-05 5313762.67531 2018-05-27 16:29:20
bittrex vib eth 0.000241 0.00024634 0.000241 1348342.74003 2018-05-27 16:29:20
bittrex vrc btc 6.168e-05 6.185e-05 6.185e-05 33733.1979451 2018-05-27 16:29:20
bittrex vrm btc 0.00028263 0.00028881 0.00028234 5099.10862453 2018-05-27 16:29:20
bittrex vtc btc 0.00023603 0.00023604 0.00023604 97613.3240184 2018-05-27 16:29:20
bittrex vtr btc 4.574e-05 4.651e-05 4.652e-05 21193.1227121 2018-05-27 16:29:20
bittrex waves btc 0.00058581 0.00059172 0.00058561 165843.54237 2018-05-27 16:29:20
bittrex waves eth 0.00734 0.00740331 0.00735999 948.88128402 2018-05-27 16:29:20
bittrex wax btc 2.635e-05 2.65e-05 2.638e-05 1510521.12926 2018-05-27 16:29:20
bittrex wax eth 0.00032735 0.00033457 0.00032822 98552.1348288 2018-05-27 16:29:20
bittrex wings btc 5.007e-05 5.049e-05 5.007e-05 48532.5670454 2018-05-27 16:29:20
bittrex wings eth 0.00062349 0.0006317 0.00063625 10742.6335011 2018-05-27 16:29:20
bittrex xcp btc 0.00159001 0.001597 0.00159009 2423.10893199 2018-05-27 16:29:20
bittrex xdn btc 1.44e-06 1.45e-06 1.43e-06 17901164.1602 2018-05-27 16:29:20
bittrex xel btc 3.076e-05 3.099e-05 3.099e-05 181185.830538 2018-05-27 16:29:20
bittrex xem btc 3.48e-05 3.511e-05 3.479e-05 923703.444717 2018-05-27 16:29:20
bittrex xem eth 0.000437 0.00043963 0.000438 46337.8212108 2018-05-27 16:29:20
bittrex xlm btc 3.78e-05 3.798e-05 3.799e-05 1900531.67317 2018-05-27 16:29:20
bittrex xlm eth 0.00047344 0.00047581 0.00047587 135271.619484 2018-05-27 16:29:20
bittrex xmg btc 3.182e-05 3.225e-05 3.226e-05 4229.72045188 2018-05-27 16:29:20
bittrex xmr btc 0.02200002 0.02219226 0.02219241 2283.7889042 2018-05-27 16:29:20
bittrex xmr eth 0.2760305 0.27767753 0.27700002 310.72096564 2018-05-27 16:29:20
bittrex xmr usdt 161.31115 162.25899996 162.25899996 628.44987645 2018-05-27 16:29:20
bittrex xmy btc 8.1e-07 8.2e-07 8.1e-07 2951379.12119 2018-05-27 16:29:20
bittrex xrp btc 8.224e-05 8.23e-05 8.23e-05 2101299.57401 2018-05-27 16:29:20
bittrex xrp eth 0.00102559 0.00103273 0.00103273 249206.64633 2018-05-27 16:29:20
bittrex xrp usdt 0.59800003 0.59900001 0.59800003 1065544.99752 2018-05-27 16:29:20
bittrex xst btc 3.601e-05 3.691e-05 3.627e-05 5787.81348343 2018-05-27 16:29:20
bittrex xvc btc 0.0 0.0 4.153e-05 39596.7596937 2018-05-27 16:29:20
bittrex xvg btc 5.39e-06 5.4e-06 5.4e-06 45979347.325 2018-05-27 16:29:20
bittrex xvg usdt 0.03940001 0.03964612 0.0394 7244363.17698 2018-05-27 16:29:20
bittrex xwc btc 1.857e-05 1.913e-05 1.913e-05 392442.895345 2018-05-27 16:29:20
bittrex xzc btc 0.00403781 0.00406999 0.00403781 2406.93076616 2018-05-27 16:29:20
bittrex zcl btc 0.00156 0.00156799 0.00156799 26084.8842224 2018-05-27 16:29:20
bittrex zec btc 0.03595173 0.03613135 0.03595173 2473.8952332 2018-05-27 16:29:20
bittrex zec eth 0.4508 0.45193942 0.4508 504.13492748 2018-05-27 16:29:20
bittrex zec usdt 261.56637038 263.5 261.56637038 1223.00338375 2018-05-27 16:29:20
bittrex zen btc 0.00468578 0.00468579 0.00468578 31806.1799649 2018-05-27 16:29:20
bittrex zrx btc 0.00016333 0.00016438 0.00016438 532503.095869 2018-05-27 16:29:20
bittrex zrx eth 0.00203745 0.00206421 0.0020425 172997.281837 2018-05-27 16:29:20
coincheck btc jpy 803522.0 803999.0 803751.0 2451.22359597 2018-05-27 16:29:20
cryptopia $$$ btc 1.8e-07 1.9e-07 1.9e-07 0.00885905 2018-05-27 16:29:20
cryptopia $$$ doge 0.37121145 0.43272737 0.37121143 2390.58391487 2018-05-27 16:29:20
cryptopia $$$ ltc 1.488e-05 1.499e-05 1.489e-05 0.28671204 2018-05-27 16:29:20
cryptopia $pac btc 4.7e-07 4.8e-07 4.7e-07 2.1706492 2018-05-27 16:29:20
cryptopia $pac doge 1.00601204 1.02686651 1.00601204 134386.48367 2018-05-27 16:29:20
cryptopia $pac ltc 2.897e-05 2.996e-05 2.987e-05 3.48334795 2018-05-27 16:29:20
cryptopia $pac usdt 0.00333666 0.00369832 0.0035 32.86869276 2018-05-27 16:29:20
cryptopia 1337 doge 0.02750138 0.02777444 0.02771138 238257.559663 2018-05-27 16:29:20
cryptopia 1337 ltc 7.7e-07 8e-07 7.9e-07 10.16683529 2018-05-27 16:29:20
cryptopia 21m btc 2.002e-05 2.117e-05 2.132e-05 0.02390781 2018-05-27 16:29:20
cryptopia 21m doge 32.35000562 44.59661622 44.47694656 6988.41497366 2018-05-27 16:29:20
cryptopia 21m ltc 0.00121001 0.00193661 0.00113 0.14290411 2018-05-27 16:29:20
cryptopia 300 btc 0.06100003 0.064 0.06100002 0.01201165 2018-05-27 16:29:20
cryptopia 300 doge 128735.865644 136132.464213 141156.248446 100.79826545 2018-05-27 16:29:20
cryptopia 300 ltc 3.80000001 7.16429435 3.80000003 0.04089226 2018-05-27 16:29:20
cryptopia 42 btc 3.65 3.70640237 3.70640237 0.00117129 2018-05-27 16:29:20
cryptopia 42 doge 7388406.0992 17714130.0 17714132.0 3893.13551338 2018-05-27 16:29:20
cryptopia 42 ltc 207.30367852 256.82254215 256.82254128 0.0197137 2018-05-27 16:29:20
cryptopia 611 btc 3.47e-05 3.554e-05 3.47e-05 0.11941708 2018-05-27 16:29:20
cryptopia 611 doge 65.89772474 144.74597618 166.34265969 100.79840366 2018-05-27 16:29:20
cryptopia 611 ltc 0.00176719 0.0026973 0.0017996 0.0 2018-05-27 16:29:20
cryptopia 808 doge 0.0045 0.0046 0.0046 263786.330898 2018-05-27 16:29:20
cryptopia 808 ltc 1.2e-07 1.3e-07 1.3e-07 13.93904671 2018-05-27 16:29:20
cryptopia 888 btc 3.9e-07 4e-07 4e-07 0.02758454 2018-05-27 16:29:20
cryptopia 888 doge 0.8100002 0.997003 1.08577547 100.79840319 2018-05-27 16:29:20
cryptopia 888 ltc 2.329e-05 2.745e-05 2.201e-05 0.0 2018-05-27 16:29:20
cryptopia 8bit btc 2.2e-05 2.289e-05 2.2e-05 0.00804942 2018-05-27 16:29:20
cryptopia 8bit doge 42.97203113 58.94098537 58.99998537 100.79840347 2018-05-27 16:29:20
cryptopia 8bit ltc 0.0013531 0.00235933 0.00135864 0.0 2018-05-27 16:29:20
cryptopia abc btc 0.00330846 0.00418539 0.00418574 0.00779341 2018-05-27 16:29:20
cryptopia abc doge 6816.10000018 9189.62626134 7520.08248771 1332.56705776 2018-05-27 16:29:20
cryptopia abc ltc 0.14200549 0.2576975 0.2576975 0.0664708 2018-05-27 16:29:20
cryptopia aby btc 8.4e-07 8.6e-07 8.5e-07 0.0626015 2018-05-27 16:29:20
cryptopia aby doge 1.7103108 2.33051655 2.34454876 1273.0727832 2018-05-27 16:29:20
cryptopia aby ltc 5.053e-05 5.353e-05 5.447e-05 0.0 2018-05-27 16:29:20
cryptopia ac btc 4.6e-07 4.8e-07 4.8e-07 0.0 2018-05-27 16:29:20
cryptopia ac doge 0.95732215 1.05688689 1.06325046 100.7984032 2018-05-27 16:29:20
cryptopia ac ltc 2.72e-05 3.286e-05 3.362e-05 0.0 2018-05-27 16:29:20
cryptopia ac3 btc 3.901e-05 3.922e-05 3.909e-05 2.72688717 2018-05-27 16:29:20
cryptopia ac3 doge 73.69294762 84.56733116 85.24692441 4743.13852571 2018-05-27 16:29:20
cryptopia ac3 ltc 0.00229538 0.00246708 0.00250697 0.250697 2018-05-27 16:29:20
cryptopia acc btc 6.8e-06 7.29e-06 6.77e-06 0.19468956 2018-05-27 16:29:20
cryptopia acc doge 12.45308249 18.88995789 18.2947535 100.79840321 2018-05-27 16:29:20
cryptopia acc ltc 0.00035362 0.00051356 0.00044191 0.09106289 2018-05-27 16:29:20
cryptopia acoin btc 1.152e-05 1.294e-05 1.15e-05 0.00143879 2018-05-27 16:29:20
cryptopia acoin doge 25.91593028 49.60139712 49.4032889 100.7984033 2018-05-27 16:29:20
cryptopia acoin ltc 0.000572 0.00092006 0.00062957 0.0 2018-05-27 16:29:20
cryptopia ada btc 2.651e-05 2.662e-05 2.651e-05 2.40673811 2018-05-27 16:29:20
cryptopia ada doge 56.85493353 59.66987271 56.741394 843589.623356 2018-05-27 16:29:20
cryptopia ada ltc 0.00166 0.00171996 0.00166 9.80012194 2018-05-27 16:29:20
cryptopia adc btc 3e-07 3.2e-07 3.1e-07 0.0032971 2018-05-27 16:29:20
cryptopia adc doge 0.62306616 0.62990444 0.62306631 1072.78188364 2018-05-27 16:29:20
cryptopia adc ltc 1.751e-05 1.935e-05 1.742e-05 0.01153036 2018-05-27 16:29:20
cryptopia adst btc 4.65e-05 4.682e-05 4.681e-05 5.37005285 2018-05-27 16:29:20
cryptopia adst doge 117.9837917 119.60907103 119.60907104 5356.65849665 2018-05-27 16:29:20
cryptopia adst ltc 0.00247962 0.0037 0.00319691 0.00069897 2018-05-27 16:29:20
cryptopia aga btc 4e-08 5e-08 5e-08 0.000782 2018-05-27 16:29:20
cryptopia aga doge 0.09334727 0.16945129 0.16962091 2389.77559345 2018-05-27 16:29:20
cryptopia aga ltc 2.56e-06 2.99e-06 2.75e-06 0.02243333 2018-05-27 16:29:20
cryptopia alex btc 2.502e-05 2.912e-05 2.504e-05 0.14628431 2018-05-27 16:29:20
cryptopia alex doge 31.99004186 59.46215496 64.8052989 243.30083156 2018-05-27 16:29:20
cryptopia alex ltc 0.00140375 0.00283868 0.00140118 0.0 2018-05-27 16:29:20
cryptopia alis btc 2.207e-05 2.219e-05 2.206e-05 0.35182946 2018-05-27 16:29:20
cryptopia alis doge 44.59175039 55.42460123 58.52865566 100.79840312 2018-05-27 16:29:20
cryptopia alis ltc 0.00127207 0.00180654 0.0012669 0.02217828 2018-05-27 16:29:20
cryptopia all btc 1.88e-06 1.89e-06 1.89e-06 0.00050085 2018-05-27 16:29:20
cryptopia all doge 3.98722303 6.99299999 3.98722288 14.55646964 2018-05-27 16:29:20
cryptopia all ltc 9.656e-05 0.00016639 0.00012861 0.0 2018-05-27 16:29:20
cryptopia alt btc 0.00325047 0.00339954 0.00325039 2.52762558 2018-05-27 16:29:20
cryptopia alt doge 6277.70440043 8139.32819999 8160.4425 24463.0035425 2018-05-27 16:29:20
cryptopia alt ltc 0.17392405 0.23195559 0.17387951 1.02711153 2018-05-27 16:29:20
cryptopia amn btc 3.05e-06 3.13e-06 3.12e-06 0.44702987 2018-05-27 16:29:20
cryptopia amn doge 6.51390791 6.98838155 6.6002523 15818.6626127 2018-05-27 16:29:20
cryptopia amn ltc 0.00017455 0.00021379 0.00016299 0.48189565 2018-05-27 16:29:20
cryptopia amp btc 2.401e-05 2.504e-05 2.401e-05 0.050983 2018-05-27 16:29:20
cryptopia amp doge 52.18599398 52.70785393 52.13386012 7924.91123552 2018-05-27 16:29:20
cryptopia amp ltc 0.00152549 0.00154759 0.00154221 0.13754681 2018-05-27 16:29:20
cryptopia ani btc 1.46e-06 1.51e-06 1.47e-06 0.04365372 2018-05-27 16:29:20
cryptopia ani doge 3.10928822 3.20723554 3.1092879 15428.5795487 2018-05-27 16:29:20
cryptopia ani ltc 9.054e-05 9.407e-05 9.047e-05 0.04822111 2018-05-27 16:29:20
cryptopia apx btc 0.00106533 0.00109667 0.00112074 0.0064968 2018-05-27 16:29:20
cryptopia apx doge 2056.63131717 2435.80603697 2500.0 2600.79840217 2018-05-27 16:29:20
cryptopia apx ltc 0.04941876 0.09998808 0.04873584 0.0 2018-05-27 16:29:20
cryptopia arc btc 4.32e-06 4.65e-06 4.65e-06 0.155151 2018-05-27 16:29:20
cryptopia arc doge 9.85171999 10.23770357 9.85171999 13384.2205173 2018-05-27 16:29:20
cryptopia arc ltc 0.00024719 0.00030096 0.00026922 0.7744792 2018-05-27 16:29:20
cryptopia arco btc 4.035e-05 4.09e-05 4.035e-05 0.00236884 2018-05-27 16:29:20
cryptopia arco doge 72.69167064 89.70629651 91.77229369 100.79840346 2018-05-27 16:29:20
cryptopia arco ltc 0.00200576 0.00270184 0.00196995 0.0 2018-05-27 16:29:20
cryptopia arg btc 2.464e-05 2.532e-05 2.465e-05 0.22601065 2018-05-27 16:29:20
cryptopia arg doge 40.77383875 55.22989713 40.77383828 202.00080775 2018-05-27 16:29:20
cryptopia arg ltc 0.00121606 0.0016424 0.00150543 0.0 2018-05-27 16:29:20
cryptopia argus btc 1.48e-06 1.51e-06 1.47e-06 0.02488468 2018-05-27 16:29:20
cryptopia argus doge 3.17754114 3.32743418 3.48066772 100.79840321 2018-05-27 16:29:20
cryptopia argus ltc 9.227e-05 9.759e-05 9.224e-05 0.0 2018-05-27 16:29:20
cryptopia ari btc 2.2e-07 2.3e-07 2.2e-07 0.01863245 2018-05-27 16:29:20
cryptopia ari doge 0.44778785 0.48217945 0.44778773 7280.47500758 2018-05-27 16:29:20
cryptopia ari ltc 1.308e-05 1.562e-05 1.175e-05 0.05445516 2018-05-27 16:29:20
cryptopia ark btc 0.00032164 0.00032897 0.00033078 0.23472654 2018-05-27 16:29:20
cryptopia ark doge 680.0 689.868642 698.20112752 201.5968097 2018-05-27 16:29:20
cryptopia ark ltc 0.02000011 0.0212289 0.02147546 4.42824372 2018-05-27 16:29:20
cryptopia ark usdt 2.3930141 2.50433724 2.39301411 20.28743529 2018-05-27 16:29:20
cryptopia ath btc 0.028 0.03074733 0.02805607 0.0 2018-05-27 16:29:20
cryptopia ath doge 51551.471299 99898.002 99998.0 100.797984 2018-05-27 16:29:20
cryptopia ath ltc 1.99552593 2.33604066 1.9895513 0.0 2018-05-27 16:29:20
cryptopia atmos btc 6.73e-06 7.14e-06 7.11e-06 0.40062485 2018-05-27 16:29:20
cryptopia atmos doge 4.6553133 17.48045807 17.65622793 100.79840326 2018-05-27 16:29:20
cryptopia atmos ltc 0.00041756 0.00048449 0.00041969 0.0 2018-05-27 16:29:20
cryptopia atom btc 2.38e-06 2.42e-06 2.38e-06 0.01807643 2018-05-27 16:29:20
cryptopia atom doge 4.89000015 5.56015111 5.5051 3187.58657475 2018-05-27 16:29:20
cryptopia atom ltc 0.0001325 0.00018999 0.00019019 0.0 2018-05-27 16:29:20
cryptopia au btc 0.00133227 0.00152088 0.00132737 0.02395855 2018-05-27 16:29:20
cryptopia au doge 2473.14750917 3876.24129344 3876.24129396 100.79839881 2018-05-27 16:29:20
cryptopia au ltc 0.0775015 0.1049954 0.10499975 0.0 2018-05-27 16:29:20
cryptopia aur btc 8.261e-05 8.743e-05 8.338e-05 0.01540193 2018-05-27 16:29:20
cryptopia aur doge 165.76735595 186.50925495 192.36255409 324.56929269 2018-05-27 16:29:20
cryptopia aur ltc 0.00482825 0.00702279 0.0068455 0.0 2018-05-27 16:29:20
cryptopia aurs btc 1.789e-05 1.809e-05 1.788e-05 0.01320015 2018-05-27 16:29:20
cryptopia aurs doge 40.32052024 55.72055943 57.76834777 100.79840313 2018-05-27 16:29:20
cryptopia aurs ltc 0.00105357 0.00175827 0.00153662 0.0 2018-05-27 16:29:20
cryptopia bat doge 0.00068759 0.00071219 0.0006944 16930.8298446 2018-05-27 16:29:20
cryptopia bat ltc 2e-08 3e-08 2e-08 0.30392916 2018-05-27 16:29:20
cryptopia bay btc 5.71e-06 5.87e-06 5.9e-06 0.12282705 2018-05-27 16:29:20
cryptopia bay doge 11.99900006 13.93013987 12.15498713 1862.69547577 2018-05-27 16:29:20
cryptopia bay ltc 0.00031432 0.00044945 0.00043999 0.0499002 2018-05-27 16:29:20
cryptopia bcf btc 2.45e-06 2.46e-06 2.45e-06 0.0478709 2018-05-27 16:29:20
cryptopia bcf doge 4.56008933 5.45544984 4.5555338 7875.84302981 2018-05-27 16:29:20
cryptopia bcf ltc 0.00015048 0.00017475 0.00015 0.0 2018-05-27 16:29:20
cryptopia bch btc 0.13519101 0.13591074 0.13519101 1.6558235 2018-05-27 16:29:20
cryptopia bch doge 287500.0 292628.328741 287784.892393 16944.2781986 2018-05-27 16:29:20
cryptopia bch ltc 8.38436749 8.54587769 8.58185088 0.16289306 2018-05-27 16:29:20
cryptopia bch nzdt 1432.66222899 1567.62294988 1567.62294992 3.37186291 2018-05-27 16:29:20
cryptopia bch usdt 980.17474414 991.83941634 993.25996155 17012.0105953 2018-05-27 16:29:20
cryptopia bcpt btc 4.191e-05 4.399e-05 4.19e-05 0.03805433 2018-05-27 16:29:20
cryptopia bcpt doge 86.5680936 105.16094413 51.62506117 204.04852521 2018-05-27 16:29:20
cryptopia bcpt ltc 0.00260783 0.00802318 0.00265699 0.10403637 2018-05-27 16:29:20
cryptopia bdl btc 8.9e-07 9.3e-07 9e-07 0.2054455 2018-05-27 16:29:20
cryptopia bdl doge 1.98108937 2.13877036 2.1907481 100.7984032 2018-05-27 16:29:20
cryptopia bdl ltc 4.906e-05 7.533e-05 5.998e-05 0.0 2018-05-27 16:29:20
cryptopia bean btc 9.6e-07 9.8e-07 9.6e-07 0.50466726 2018-05-27 16:29:20
cryptopia bean doge 1.97685724 2.05192749 2.05398147 23684.4480588 2018-05-27 16:29:20
cryptopia bean ltc 5.705e-05 6.283e-05 6.24e-05 0.0 2018-05-27 16:29:20
cryptopia beez btc 2.9e-07 3.1e-07 3.1e-07 0.00753497 2018-05-27 16:29:20
cryptopia beez doge 0.40609512 0.7336721 0.61834542 1087.65845072 2018-05-27 16:29:20
cryptopia beez ltc 1.776e-05 2.16e-05 1.931e-05 0.0 2018-05-27 16:29:20
cryptopia benji btc 4.4e-07 4.6e-07 4.3e-07 0.0 2018-05-27 16:29:20
cryptopia benji doge 0.89713846 1.72440238 1.71236765 100.79840319 2018-05-27 16:29:20
cryptopia benji ltc 2.36e-05 4.673e-05 1.755e-05 0.0 2018-05-27 16:29:20
cryptopia bern btc 3.4e-07 3.5e-07 3.5e-07 0.03902291 2018-05-27 16:29:20
cryptopia bern doge 0.5970615 0.95402073 0.59706119 1263.70682024 2018-05-27 16:29:20
cryptopia bern ltc 2.148e-05 2.909e-05 2.204e-05 0.03982216 2018-05-27 16:29:20
cryptopia best btc 4.5e-07 5e-07 5e-07 0.0 2018-05-27 16:29:20
cryptopia best doge 0.4000202 1.0899998 1.08934337 0.0 2018-05-27 16:29:20
cryptopia best ltc 2.015e-05 5.011e-05 5.008e-05 0.0 2018-05-27 16:29:20
cryptopia bgr btc 1e-07 1.1e-07 1e-07 0.00731969 2018-05-27 16:29:20
cryptopia bgr doge 0.21464213 0.21709199 0.22125827 100.79840319 2018-05-27 16:29:20
cryptopia bgr ltc 6.31e-06 6.34e-06 6.29e-06 0.02114037 2018-05-27 16:29:20
cryptopia bip btc 5.12e-06 5.63e-06 5.72e-06 0.00572 2018-05-27 16:29:20
cryptopia bip doge 9.59850256 14.39639729 14.83505554 100.79840322 2018-05-27 16:29:20
cryptopia bip ltc 0.00023052 0.00059839 0.00024878 0.0 2018-05-27 16:29:20
cryptopia bird doge 0.00390003 0.00393902 0.00393902 8930.89811175 2018-05-27 16:29:20
cryptopia bird ltc 1.1e-07 1.4e-07 1.2e-07 0.02180135 2018-05-27 16:29:20
cryptopia bis btc 0.00018001 0.0001806 0.00018062 21.71025414 2018-05-27 16:29:20
cryptopia bis doge 335.0074017 633.47423059 640.48443828 6496.04954495 2018-05-27 16:29:20
cryptopia bis ltc 0.01083566 0.01323862 0.01191073 0.76799668 2018-05-27 16:29:20
cryptopia bitg btc 0.00078066 0.00079353 0.00078041 14.27824314 2018-05-27 16:29:20
cryptopia bitg doge 1650.20000003 1754.82419997 1650.2 8920.9655115 2018-05-27 16:29:20
cryptopia bitg ltc 0.04625186 0.04993102 0.05107654 1.98856948 2018-05-27 16:29:20
cryptopia bits btc 4.26e-06 5.06e-06 4.84e-06 0.0 2018-05-27 16:29:20
cryptopia bits doge 0.0 0.0 9.083985 0.0 2018-05-27 16:29:20
cryptopia bits ltc 0.0 0.0 0.000572 0.0 2018-05-27 16:29:20
cryptopia bkcat btc 6.5e-05 6.613e-05 6.5e-05 0.37303914 2018-05-27 16:29:20
cryptopia bkcat doge 121.18637087 140.0 134.91216137 1166.34442566 2018-05-27 16:29:20
cryptopia bkcat ltc 0.0036588 0.00500564 0.00399607 0.0 2018-05-27 16:29:20
cryptopia blc btc 2.22e-06 2.52e-06 2.45e-06 0.00501697 2018-05-27 16:29:20
cryptopia blc doge 5.04303057 5.09999999 5.00787001 7836.55920086 2018-05-27 16:29:20
cryptopia blc ltc 0.00013999 0.00015986 0.00015987 1.15021524 2018-05-27 16:29:20
cryptopia blk btc 2.889e-05 3.007e-05 2.957e-05 0.12586132 2018-05-27 16:29:20
cryptopia blk doge 63.45000002 64.08450001 64.08450001 5304.93107 2018-05-27 16:29:20
cryptopia blk ltc 0.00181965 0.00197584 0.00181961 0.01145716 2018-05-27 16:29:20
cryptopia block btc 0.0024444 0.00257819 0.0024492 0.60554841 2018-05-27 16:29:20
cryptopia block doge 4000.10000106 8972.02777731 8972.0277773 100.79839935 2018-05-27 16:29:20
cryptopia block ltc 0.10473911 0.30248974 0.28849698 0.0 2018-05-27 16:29:20
cryptopia blz btc 8e-08 9e-08 9e-08 0.32951309 2018-05-27 16:29:20
cryptopia blz doge 0.19364288 0.19383652 0.19364288 24915.099834 2018-05-27 16:29:20
cryptopia blz ltc 5.32e-06 6.03e-06 5.4e-06 0.51937322 2018-05-27 16:29:20
cryptopia bnc btc 7.458e-05 7.793e-05 7.456e-05 0.0 2018-05-27 16:29:20
cryptopia bnc doge 137.30856304 240.79214154 248.37745584 100.79840196 2018-05-27 16:29:20
cryptopia bnc ltc 0.00401064 0.00658922 0.0049675 0.0 2018-05-27 16:29:20
cryptopia bnx btc 1.9e-07 2e-07 1.9e-07 0.00295 2018-05-27 16:29:20
cryptopia bnx doge 0.41082043 0.4323825 0.41 4082.94052309 2018-05-27 16:29:20
cryptopia bnx ltc 1.153e-05 1.215e-05 1.15e-05 0.05494229 2018-05-27 16:29:20
cryptopia boli btc 2.48e-06 2.51e-06 2.47e-06 0.03742608 2018-05-27 16:29:20
cryptopia boli doge 5.13160794 5.46708239 5.1316078 2871.09122039 2018-05-27 16:29:20
cryptopia boli ltc 0.0001512 0.00016738 0.00015286 0.04782864 2018-05-27 16:29:20
cryptopia bon btc 3.03e-05 3.201e-05 3.194e-05 0.51002988 2018-05-27 16:29:20
cryptopia bon doge 65.95139655 89.9376948 92.40034011 100.79840282 2018-05-27 16:29:20
cryptopia bon ltc 0.0017038 0.00357579 0.00375155 0.0 2018-05-27 16:29:20
cryptopia bop btc 4.343e-05 4.525e-05 4.537e-05 0.0 2018-05-27 16:29:20
cryptopia bop doge 70.1501201 133.49756583 140.76752395 100.79840283 2018-05-27 16:29:20
cryptopia bop ltc 0.00264778 0.00607 0.00262127 0.0 2018-05-27 16:29:20
cryptopia boson doge 0.01014599 0.01696102 0.01708026 18888.4485437 2018-05-27 16:29:20
cryptopia boson ltc 3e-07 3.4e-07 3.1e-07 0.56193636 2018-05-27 16:29:20
cryptopia bpl btc 1.997e-05 2.23e-05 2.23e-05 0.02574129 2018-05-27 16:29:20
cryptopia bpl doge 39.2961545 79.76023992 50.50094033 2117.45837069 2018-05-27 16:29:20
cryptopia bpl ltc 0.00110459 0.00162291 0.00090099 0.0 2018-05-27 16:29:20
cryptopia brg btc 8e-08 9e-08 8e-08 0.01072 2018-05-27 16:29:20
cryptopia brg doge 0.18260185 0.19061508 0.19760584 16015.2409311 2018-05-27 16:29:20
cryptopia brg ltc 5.2e-06 5.28e-06 5.17e-06 0.0 2018-05-27 16:29:20
cryptopia bro btc 1.51e-05 1.646e-05 1.511e-05 0.05789205 2018-05-27 16:29:20
cryptopia bro doge 32.23389749 35.67693472 32.23389741 1828.42316288 2018-05-27 16:29:20
cryptopia bro ltc 0.00088699 0.00113935 0.00095545 0.0 2018-05-27 16:29:20
cryptopia bsd btc 6.943e-05 7.232e-05 6.942e-05 0.04705803 2018-05-27 16:29:20
cryptopia bsd doge 151.6582749 153.3923046 153.3923046 2000.92987553 2018-05-27 16:29:20
cryptopia bsd ltc 0.00359022 0.0046628 0.0040558 0.0 2018-05-27 16:29:20
cryptopia bsd usdt 0.52778377 0.53375537 0.52620358 18.24914592 2018-05-27 16:29:20
cryptopia bsty btc 1.97e-06 2e-06 1.97e-06 0.0163378 2018-05-27 16:29:20
cryptopia bsty doge 4.59963958 4.63171296 3.999 1223.50666005 2018-05-27 16:29:20
cryptopia bsty ltc 0.00010842 0.00013945 0.00011722 0.0 2018-05-27 16:29:20
cryptopia bta btc 1.879e-05 2.005e-05 2.007e-05 0.03517499 2018-05-27 16:29:20
cryptopia bta doge 41.02742822 46.45016738 41.02742693 240.38775284 2018-05-27 16:29:20
cryptopia bta ltc 0.00117973 0.0014681 0.00134598 0.0 2018-05-27 16:29:20
cryptopia btb btc 0.00165 0.00186799 0.00165 0.04282159 2018-05-27 16:29:20
cryptopia btb doge 3500.94000001 4343.89999971 4343.9 100.7984185 2018-05-27 16:29:20
cryptopia btb ltc 0.10000019 0.12450039 0.10000015 0.01592793 2018-05-27 16:29:20
cryptopia btc nzdt 10562.4997477 10889.1 10900.0 1573.5008371 2018-05-27 16:29:20
cryptopia btc usdt 7265.00000001 7299.99999999 7265.00000001 277255.052237 2018-05-27 16:29:20
cryptopia btcd btc 0.0085026 0.00945 0.0090726 0.11205194 2018-05-27 16:29:20
cryptopia btcd doge 18293.3013484 21693.5995776 21955.6227996 847.71687026 2018-05-27 16:29:20
cryptopia btcd ltc 0.48002735 0.56581605 0.60362753 0.0 2018-05-27 16:29:20
cryptopia btcs btc 3.66e-06 3.8e-06 3.65e-06 0.07641748 2018-05-27 16:29:20
cryptopia btcs doge 8.11110002 9.03515213 8.1111 2080.08862165 2018-05-27 16:29:20
cryptopia btcs ltc 0.00021174 0.0003351 0.00021638 0.02453566 2018-05-27 16:29:20
cryptopia btdx btc 1.795e-05 1.819e-05 1.795e-05 1.07939672 2018-05-27 16:29:20
cryptopia btdx doge 31.00000045 93.79758127 94.26797943 100.79840313 2018-05-27 16:29:20
cryptopia btdx ltc 0.00111302 0.00494549 0.0011133 0.33517647 2018-05-27 16:29:20
cryptopia btg btc 0.00098098 0.00100681 0.00098 0.03824551 2018-05-27 16:29:20
cryptopia btg doge 2070.70408765 2247.74999998 2070.70408766 4012.16874 2018-05-27 16:29:20
cryptopia btg ltc 0.05001282 0.07630284 0.05677372 0.0 2018-05-27 16:29:20
cryptopia btm btc 8.376e-05 8.694e-05 8.1e-05 0.93868966 2018-05-27 16:29:20
cryptopia btm doge 180.25458668 187.65680264 194.02232992 100.79840323 2018-05-27 16:29:20
cryptopia btm ltc 0.00517263 0.00565427 0.00514742 0.05026389 2018-05-27 16:29:20
cryptopia btx btc 0.000511 0.00051196 0.000511 3.64751446 2018-05-27 16:29:20
cryptopia btx doge 1093.2892 1106.13763977 1093.2892 122529.951946 2018-05-27 16:29:20
cryptopia btx ltc 0.03151373 0.03185646 0.03134649 4.32541278 2018-05-27 16:29:20
cryptopia btx nzdt 5.35000032 5.7973715 5.79999999 5.28285634 2018-05-27 16:29:20
cryptopia btx usdt 3.53031971 3.74338748 3.81674977 1013.46861339 2018-05-27 16:29:20
cryptopia bucks btc 0.00015 0.000215 0.0002062 0.0 2018-05-27 16:29:20
cryptopia bucks doge 95.03800653 7070.0 455.0 0.0 2018-05-27 16:29:20
cryptopia bucks ltc 0.004 0.05 0.0374637 0.0 2018-05-27 16:29:20
cryptopia bumba btc 8.5e-07 8.7e-07 8.4e-07 0.00760265 2018-05-27 16:29:20
cryptopia bumba doge 1.83658951 2.09174902 2.07151696 100.7984032 2018-05-27 16:29:20
cryptopia bumba ltc 4.222e-05 5.95e-05 5.473e-05 0.0 2018-05-27 16:29:20
cryptopia bun btc 0.0 1e-08 1e-08 0.03801083 2018-05-27 16:29:20
cryptopia bun doge 0.00250004 0.00255 0.0025 172699.279596 2018-05-27 16:29:20
cryptopia bun ltc 7e-08 8e-08 7e-08 7.54047988 2018-05-27 16:29:20
cryptopia bvb btc 4.2e-07 4.6e-07 4.1e-07 0.00860807 2018-05-27 16:29:20
cryptopia bvb doge 0.80321612 0.96674721 0.99720119 1198.80379869 2018-05-27 16:29:20
cryptopia bvb ltc 2.433e-05 3.023e-05 2.319e-05 0.0 2018-05-27 16:29:20
cryptopia bwk btc 0.00014077 0.00014181 0.00014077 2.97351629 2018-05-27 16:29:20
cryptopia bwk doge 270.00000867 316.12999996 298.5 7028.91487163 2018-05-27 16:29:20
cryptopia bwk ltc 0.00864598 0.00881998 0.00899999 0.51882974 2018-05-27 16:29:20
cryptopia bxc btc 1.052e-05 1.078e-05 1.05e-05 0.46073235 2018-05-27 16:29:20
cryptopia bxc doge 18.18515643 25.94054784 26.70422542 100.79840323 2018-05-27 16:29:20
cryptopia bxc ltc 0.0004883 0.00081267 0.00047707 0.0495793 2018-05-27 16:29:20
cryptopia c2 btc 1.7e-07 1.9e-07 1.8e-07 0.01644981 2018-05-27 16:29:20
cryptopia c2 doge 0.34000007 0.39868455 0.32753299 4073.32421827 2018-05-27 16:29:20
cryptopia c2 ltc 1.123e-05 1.236e-05 1.199e-05 0.01199 2018-05-27 16:29:20
cryptopia cach btc 2.1e-06 2.11e-06 2.11e-06 0.00603382 2018-05-27 16:29:20
cryptopia cach doge 3.63905545 4.7669841 4.77175521 100.79840321 2018-05-27 16:29:20
cryptopia cach ltc 0.00010917 0.00013125 0.00014577 0.0 2018-05-27 16:29:20
cryptopia can btc 1.851e-05 1.978e-05 1.978e-05 0.02603113 2018-05-27 16:29:20
cryptopia can ltc 0.00110117 0.00122691 0.00115538 0.02872958 2018-05-27 16:29:20
cryptopia cann btc 4.21e-06 4.38e-06 4.21e-06 0.30053243 2018-05-27 16:29:20
cryptopia cann doge 6.95000334 8.98900001 8.98900001 10395.061185 2018-05-27 16:29:20
cryptopia cann ltc 0.00025331 0.00027917 0.00027365 0.0 2018-05-27 16:29:20
cryptopia capp btc 4.97e-06 5.1e-06 4.98e-06 3.11977431 2018-05-27 16:29:20
cryptopia capp doge 9.52720644 10.90732248 9.9663192 1113.29363979 2018-05-27 16:29:20
cryptopia capp ltc 0.00029877 0.00031597 0.00029865 1.19801047 2018-05-27 16:29:20
cryptopia car btc 4e-08 5e-08 4e-08 0.00406909 2018-05-27 16:29:20
cryptopia car doge 0.08657567 0.09572204 0.09620209 2821.71781134 2018-05-27 16:29:20
cryptopia car ltc 2.68e-06 2.77e-06 2.53e-06 0.05915911 2018-05-27 16:29:20
cryptopia cat btc 2.57e-06 2.96e-06 3e-06 0.19373141 2018-05-27 16:29:20
cryptopia cat doge 5.75429801 9.73348054 5.75429801 8374.92567399 2018-05-27 16:29:20
cryptopia cat ltc 0.00013259 0.00016398 0.00016125 0.26853023 2018-05-27 16:29:20
cryptopia cbx btc 0.00031923 0.00034005 0.00032083 0.04806563 2018-05-27 16:29:20
cryptopia cbx doge 655.00000041 731.12459472 687.15017768 306.74581838 2018-05-27 16:29:20
cryptopia cbx ltc 0.0202617 0.02083982 0.02088156 0.14246383 2018-05-27 16:29:20
cryptopia cc btc 3.67e-06 3.72e-06 3.67e-06 0.00059152 2018-05-27 16:29:20
cryptopia cc doge 6.9408291 8.2742528 8.44148849 100.79840323 2018-05-27 16:29:20
cryptopia cc ltc 0.00022548 0.00022927 0.00023046 0.0 2018-05-27 16:29:20
cryptopia ccb doge 0.00535334 0.00636121 0.0063 19139.0239556 2018-05-27 16:29:20
cryptopia ccb ltc 1.5e-07 1.8e-07 1.8e-07 0.974703 2018-05-27 16:29:20
cryptopia ccn btc 5.32e-06 6e-06 5.73e-06 0.02182827 2018-05-27 16:29:20
cryptopia ccn doge 10.53153184 11.97919367 11.88369487 1918.07675803 2018-05-27 16:29:20
cryptopia ccn ltc 0.00031012 0.00039185 0.00039626 0.66727286 2018-05-27 16:29:20
cryptopia cdn btc 1.52e-06 1.77e-06 1.61e-06 0.04680942 2018-05-27 16:29:20
cryptopia cdn doge 3.60000001 3.67252118 3.6 5733.78939524 2018-05-27 16:29:20
cryptopia cdn ltc 0.0001023 0.00011722 0.0001022 0.38623273 2018-05-27 16:29:20
cryptopia cefs btc 0.18300566 0.1929869 0.1929869 0.17784026 2018-05-27 16:29:20
cryptopia cefs doge 406000.000001 419141.684088 419141.684088 100.79938361 2018-05-27 16:29:20
cryptopia cefs ltc 10.9 12.23863821 12.23863818 0.15787878 2018-05-27 16:29:20
cryptopia cefs nzdt 1663.69949419 2608.92195027 2127.0 0.0 2018-05-27 16:29:20
cryptopia cefs usdt 1360.99998037 1511.08725873 1511.08726323 916.47756737 2018-05-27 16:29:20
cryptopia cennz btc 2.9e-05 2.933e-05 2.92e-05 9.23633669 2018-05-27 16:29:20
cryptopia cennz ltc 0.00181937 0.00187315 0.00181937 5.4760482 2018-05-27 16:29:20
cryptopia cfc btc 2.1e-07 2.4e-07 2.2e-07 0.00241583 2018-05-27 16:29:20
cryptopia cfc doge 0.37267169 0.48665794 0.48665794 100.79840319 2018-05-27 16:29:20
cryptopia cfc ltc 1.227e-05 1.929e-05 1.49e-05 0.0 2018-05-27 16:29:20
cryptopia chan btc 2.35e-06 2.38e-06 2.33e-06 0.00952306 2018-05-27 16:29:20
cryptopia chan doge 4.32734315 7.04066046 7.09014285 100.79840323 2018-05-27 16:29:20
cryptopia chan ltc 0.00014201 0.00025794 0.00014192 0.0 2018-05-27 16:29:20
cryptopia chc btc 1.291e-05 1.34e-05 1.291e-05 0.3843572 2018-05-27 16:29:20
cryptopia chc doge 23.10019831 32.28049363 23.23001734 7803.54699684 2018-05-27 16:29:20
cryptopia chc ltc 0.00073329 0.00107495 0.00076211 0.01520605 2018-05-27 16:29:20
cryptopia chess btc 6.2e-07 6.4e-07 6.3e-07 0.01285185 2018-05-27 16:29:20
cryptopia chess doge 1.05871508 1.35421234 1.30369297 1608.01631609 2018-05-27 16:29:20
cryptopia chess ltc 3.182e-05 7.925e-05 3.075e-05 0.0 2018-05-27 16:29:20
cryptopia chief doge 0.01805147 0.01951559 0.0196528 17786.2765062 2018-05-27 16:29:20
cryptopia chief ltc 5.6e-07 6.9e-07 5.5e-07 0.22066226 2018-05-27 16:29:20
cryptopia cj btc 7e-08 8e-08 7e-08 0.02461815 2018-05-27 16:29:20
cryptopia cj doge 0.1727517 0.17693604 0.16899435 1051.89797759 2018-05-27 16:29:20
cryptopia cj ltc 4.8e-06 5.06e-06 5.06e-06 0.010978 2018-05-27 16:29:20
cryptopia cl btc 3.33e-06 3.5e-06 3.52e-06 0.11924018 2018-05-27 16:29:20
cryptopia cl ltc 0.00018084 0.00022762 0.00020533 0.19650382 2018-05-27 16:29:20
cryptopia clam btc 0.00044 0.00046468 0.00044001 0.02539574 2018-05-27 16:29:20
cryptopia clam doge 855.96173025 997.54990352 999.54799999 2734.34117756 2018-05-27 16:29:20
cryptopia clam ltc 0.02609615 0.02989913 0.02738531 0.0 2018-05-27 16:29:20
cryptopia cloak btc 0.00108589 0.00112347 0.00112941 0.79247436 2018-05-27 16:29:20
cryptopia cloak doge 2354.70128543 2392.26633825 2433.30321249 100.79839326 2018-05-27 16:29:20
cryptopia cloak ltc 0.06900001 0.07342693 0.0715248 0.0 2018-05-27 16:29:20
cryptopia cmp btc 0.00090061 0.0014 0.00139999 0.0 2018-05-27 16:29:20
cryptopia cmp doge 21.00001213 9900.0 44999.9999996 0.0 2018-05-27 16:29:20
cryptopia cmp ltc 0.075 0.21999993 0.08249991 0.0 2018-05-27 16:29:20
cryptopia cmpco btc 8.5e-07 8.7e-07 8.6e-07 3.59200585 2018-05-27 16:29:20
cryptopia cmpco doge 1.68771254 1.92433951 1.98700181 1278.84203499 2018-05-27 16:29:20
cryptopia cmpco ltc 5.163e-05 5.582e-05 5.589e-05 1.12790548 2018-05-27 16:29:20
cryptopia cmt btc 8.35e-06 8.4e-06 8.4e-06 0.10638385 2018-05-27 16:29:20
cryptopia cmt doge 17.9810622 41.21386297 18.43460038 19704.2420311 2018-05-27 16:29:20
cryptopia cmt ltc 0.00041525 0.00060519 0.00063323 0.06681237 2018-05-27 16:29:20
cryptopia cnnc btc 3.53e-06 4.72e-06 3.9e-06 0.0 2018-05-27 16:29:20
cryptopia cnnc doge 4.20084182 29.0 199.99999798 0.0 2018-05-27 16:29:20
cryptopia cnnc ltc 0.00019245 0.00039 0.00038994 0.0 2018-05-27 16:29:20
cryptopia cno btc 1.9e-07 2.1e-07 2.1e-07 0.00165026 2018-05-27 16:29:20
cryptopia cno doge 0.41082043 0.52771566 0.53302194 100.79840319 2018-05-27 16:29:20
cryptopia cno ltc 1.128e-05 1.845e-05 1.875e-05 0.0 2018-05-27 16:29:20
cryptopia coal btc 2.36e-06 2.49e-06 2.5e-06 0.02222356 2018-05-27 16:29:20
cryptopia coal doge 3.07761029 6.15898566 6.333963 100.79840317 2018-05-27 16:29:20
cryptopia coal ltc 0.00015015 0.0001503 0.0001503 0.0746191 2018-05-27 16:29:20
cryptopia colx btc 2.9e-07 3e-07 2.9e-07 13.31183924 2018-05-27 16:29:20
cryptopia colx doge 0.63948501 0.6946227 0.69517967 36516.4345495 2018-05-27 16:29:20
cryptopia colx ltc 1.836e-05 1.873e-05 1.874e-05 1.9358953 2018-05-27 16:29:20
cryptopia comp doge 0.01670734 0.01868696 0.01670521 57625.4933267 2018-05-27 16:29:20
cryptopia comp ltc 4.9e-07 5.2e-07 4.9e-07 7.07731537 2018-05-27 16:29:20
cryptopia con btc 5.2e-07 5.4e-07 5.4e-07 0.00156848 2018-05-27 16:29:20
cryptopia con doge 0.76076044 1.99590212 1.21135413 5527.02826033 2018-05-27 16:29:20
cryptopia con ltc 3.133e-05 3.909e-05 3.133e-05 0.02759834 2018-05-27 16:29:20
cryptopia copper btc 1.3e-07 1.5e-07 1.3e-07 0.09096578 2018-05-27 16:29:20
cryptopia copper doge 0.26632827 0.31649756 0.31681437 2809.35783605 2018-05-27 16:29:20
cryptopia copper ltc 7.99e-06 9.64e-06 7.95e-06 0.015741 2018-05-27 16:29:20
cryptopia cor btc 1.485e-05 1.614e-05 1.45e-05 0.10302135 2018-05-27 16:29:20
cryptopia cor doge 29.2812085 43.07985473 43.51303225 100.79840306 2018-05-27 16:29:20
cryptopia cor ltc 0.00090685 0.00188048 0.00093036 0.0 2018-05-27 16:29:20
cryptopia cpn btc 4.7e-07 4.8e-07 4.8e-07 0.0081722 2018-05-27 16:29:20
cryptopia cpn doge 0.93914349 1.09999999 1.1 759.52765986 2018-05-27 16:29:20
cryptopia cpn ltc 2.328e-05 3.165e-05 3.179e-05 0.08849941 2018-05-27 16:29:20
cryptopia cqst btc 3.5e-07 3.6e-07 3.7e-07 0.0021563 2018-05-27 16:29:20
cryptopia cqst doge 0.71699514 0.7169955 0.7169955 100.79840319 2018-05-27 16:29:20
cryptopia cqst ltc 2.035e-05 2.342e-05 2.022e-05 0.0 2018-05-27 16:29:20
cryptopia crave btc 3.216e-05 3.652e-05 3.505e-05 2.2383701 2018-05-27 16:29:20
cryptopia crave ltc 0.00182232 0.00226542 0.00232025 0.89619445 2018-05-27 16:29:20
cryptopia crc btc 1.821e-05 1.922e-05 1.825e-05 0.53236583 2018-05-27 16:29:20
cryptopia crc doge 39.22744738 45.35753038 39.18825912 4002.13199722 2018-05-27 16:29:20
cryptopia crc ltc 0.00119509 0.0016476 0.0011951 0.51811487 2018-05-27 16:29:20
cryptopia crea btc 2.064e-05 2.207e-05 2.064e-05 3.01977196 2018-05-27 16:29:20
cryptopia crea doge 42.00000009 109.99999999 42.54600018 11115.5296208 2018-05-27 16:29:20
cryptopia crea ltc 0.00083851 0.00215423 0.0009619 0.0 2018-05-27 16:29:20
cryptopia crm btc 1.86e-06 1.93e-06 1.86e-06 0.10171496 2018-05-27 16:29:20
cryptopia crm doge 3.50962291 4.16682364 4.34999883 100.79840318 2018-05-27 16:29:20
cryptopia crm ltc 8.555e-05 0.0001532 9.15e-05 0.0 2018-05-27 16:29:20
cryptopia crur btc 0.0 1e-08 1e-08 0.0 2018-05-27 16:29:20
cryptopia crur doge 0.0 0.0 0.00703995 0.0 2018-05-27 16:29:20
cryptopia crur ltc 0.0 0.0 2.7e-07 0.0 2018-05-27 16:29:20
cryptopia crx btc 5e-07 5.4e-07 5.4e-07 0.04010535 2018-05-27 16:29:20
cryptopia crx doge 1.00234156 1.15515989 0.99850672 323.62812875 2018-05-27 16:29:20
cryptopia crx ltc 2.765e-05 3.598e-05 2.904e-05 0.0 2018-05-27 16:29:20
cryptopia crypt btc 8.67e-06 1.028e-05 8.62e-06 0.01052114 2018-05-27 16:29:20
cryptopia crypt doge 17.81137393 19.03825171 19.67732022 202.16182126 2018-05-27 16:29:20
cryptopia crypt ltc 0.00054111 0.00071357 0.00061872 0.0 2018-05-27 16:29:20
cryptopia ctic3 btc 3.4e-07 3.6e-07 3.6e-07 0.034995 2018-05-27 16:29:20
cryptopia ctic3 doge 0.78632338 0.80947255 0.78632337 1364.58902152 2018-05-27 16:29:20
cryptopia ctic3 ltc 2.148e-05 5.262e-05 3.334e-05 0.5479458 2018-05-27 16:29:20
cryptopia cxt btc 1.07e-06 1.1e-06 1.07e-06 0.07460356 2018-05-27 16:29:20
cryptopia cxt doge 2.19826442 2.41210999 2.19826441 292.74435122 2018-05-27 16:29:20
cryptopia cxt ltc 5.815e-05 7.804e-05 5.812e-05 0.02164494 2018-05-27 16:29:20
cryptopia dalc btc 2.769e-05 3.3e-05 2.76e-05 0.06938498 2018-05-27 16:29:20
cryptopia dalc doge 58.50410629 135.31207071 58.44566063 202.79032786 2018-05-27 16:29:20
cryptopia dalc ltc 0.0014976 0.0022341 0.00147155 0.0 2018-05-27 16:29:20
cryptopia dark btc 5e-06 7.97e-06 5.9e-06 0.0 2018-05-27 16:29:20
cryptopia dark doge 10.50000004 54.99999992 10.50000012 0.0 2018-05-27 16:29:20
cryptopia dark ltc 5.4e-07 0.0008254 0.000415 0.0 2018-05-27 16:29:20
cryptopia das btc 4.41e-06 5.38e-06 4.5e-06 0.07671317 2018-05-27 16:29:20
cryptopia das doge 6.22840423 11.44360202 11.581822 523.31151835 2018-05-27 16:29:20
cryptopia das ltc 0.00028088 0.00039647 0.00029945 0.18854245 2018-05-27 16:29:20
cryptopia dash btc 0.04202488 0.04397442 0.0429125 3.4545083 2018-05-27 16:29:20
cryptopia dash doge 90200.0000014 94578.4200008 93642.0 12500.398249 2018-05-27 16:29:20
cryptopia dash ltc 2.59000841 2.84387253 2.68912976 0.55075962 2018-05-27 16:29:20
cryptopia dash usdt 313.11577661 336.14401285 316.00000002 4863.87777807 2018-05-27 16:29:20
cryptopia daxx btc 8e-08 9e-08 8e-08 0.08901025 2018-05-27 16:29:20
cryptopia daxx doge 0.172 0.17297339 0.17297339 7571.67692571 2018-05-27 16:29:20
cryptopia daxx ltc 4.82e-06 5.18e-06 4.89e-06 0.02303163 2018-05-27 16:29:20
cryptopia dbet btc 4.435e-05 4.57e-05 4.471e-05 49.18472079 2018-05-27 16:29:20
cryptopia dbet doge 98.00000017 114.49514021 99.27400017 29178.6554498 2018-05-27 16:29:20
cryptopia dbet ltc 0.00271711 0.00308319 0.00293197 8.69529294 2018-05-27 16:29:20
cryptopia dbix btc 0.00052776 0.00053489 0.00052646 5.837678 2018-05-27 16:29:20
cryptopia dbix doge 1070.8399483 1150.0 1062.66777994 8152.10798261 2018-05-27 16:29:20
cryptopia dbix ltc 0.03156255 0.03587351 0.03156229 6.64672952 2018-05-27 16:29:20
cryptopia dcn btc 8e-08 9e-08 9e-08 1.00131608 2018-05-27 16:29:20
cryptopia dcn doge 0.18750193 0.18750194 0.18750194 164508.962635 2018-05-27 16:29:20
cryptopia dcn ltc 5.37e-06 5.64e-06 4.69e-06 3.76220215 2018-05-27 16:29:20
cryptopia dcr btc 0.012 0.01268856 0.012 2.37912112 2018-05-27 16:29:20
cryptopia dcr doge 26384.6950985 27585.6480211 26384.6950985 4244.17058201 2018-05-27 16:29:20
cryptopia dcr ltc 0.74178349 0.82310854 0.7800427 2.012501 2018-05-27 16:29:20
cryptopia dcr usdt 88.00000002 101.89795614 92.53 1803.79260432 2018-05-27 16:29:20
cryptopia dcy btc 6e-08 7e-08 7e-08 0.01834671 2018-05-27 16:29:20
cryptopia dcy doge 0.12891242 0.16735114 0.17176165 203.85539319 2018-05-27 16:29:20
cryptopia dcy ltc 3.99e-06 4.44e-06 4.45e-06 0.37366087 2018-05-27 16:29:20
cryptopia ddf btc 5.21e-06 5.5e-06 5.54e-06 0.0 2018-05-27 16:29:20
cryptopia ddf doge 8.86138032 14.47996833 14.89134557 100.79840325 2018-05-27 16:29:20
cryptopia ddf ltc 0.00027324 0.00064012 0.00028329 0.0 2018-05-27 16:29:20
cryptopia dem btc 5.42e-06 5.45e-06 5.42e-06 1.28823497 2018-05-27 16:29:20
cryptopia dem doge 9.91765766 11.45207192 11.17484703 135589.436542 2018-05-27 16:29:20
cryptopia dem ltc 0.00028159 0.000317 0.00031664 0.46662903 2018-05-27 16:29:20
cryptopia deus btc 7.16e-06 7.2e-06 7.16e-06 0.27536893 2018-05-27 16:29:20
cryptopia deus doge 13.3399151 17.4382086 18.25952243 100.79840321 2018-05-27 16:29:20
cryptopia deus ltc 0.00041041 0.00095319 0.00041042 0.0 2018-05-27 16:29:20
cryptopia dev btc 0.00058915 0.00059865 0.00058906 12.59469675 2018-05-27 16:29:20
cryptopia dev doge 1280.00000041 1344.60460849 1280.0000004 1839.90123906 2018-05-27 16:29:20
cryptopia dev ltc 0.03643969 0.04039583 0.03618451 0.06151368 2018-05-27 16:29:20
cryptopia dgb btc 4.57e-06 4.59e-06 4.57e-06 4.04336146 2018-05-27 16:29:20
cryptopia dgb doge 9.70000002 9.85896966 9.70000001 119510.026254 2018-05-27 16:29:20
cryptopia dgb ltc 0.00028304 0.000285 0.0002845 13.20950493 2018-05-27 16:29:20
cryptopia dgc btc 4.89e-06 4.98e-06 4.89e-06 0.06506823 2018-05-27 16:29:20
cryptopia dgc doge 10.10026468 10.71049153 10.11036472 16524.7571037 2018-05-27 16:29:20
cryptopia dgc ltc 0.00030037 0.00030866 0.00030052 0.2318629 2018-05-27 16:29:20
cryptopia dgpt btc 0.00021016 0.00021991 0.00021079 0.21031866 2018-05-27 16:29:20
cryptopia dgpt doge 334.61095855 468.59140953 473.16079 1233.94401729 2018-05-27 16:29:20
cryptopia dgpt ltc 0.01239262 0.01428372 0.01407467 0.60542591 2018-05-27 16:29:20
cryptopia dime btc 0.0 1e-08 1e-08 0.28151781 2018-05-27 16:29:20
cryptopia dime doge 0.00810021 0.00837995 0.00838 565092.697072 2018-05-27 16:29:20
cryptopia dime ltc 2.4e-07 2.5e-07 2.4e-07 22.83593457 2018-05-27 16:29:20
cryptopia divx btc 0.00028002 0.00028194 0.00028188 82.47783839 2018-05-27 16:29:20
cryptopia divx doge 607.30507001 623.96090002 627.61697998 45953.8199405 2018-05-27 16:29:20
cryptopia divx ltc 0.01626793 0.01779658 0.01750808 0.44175762 2018-05-27 16:29:20
cryptopia dna btc 1.671e-05 1.699e-05 1.67e-05 0.03364125 2018-05-27 16:29:20
cryptopia dna doge 35.21510755 38.16127084 35.14478284 3002.98607875 2018-05-27 16:29:20
cryptopia dna ltc 0.00099408 0.00108176 0.00105062 0.12066175 2018-05-27 16:29:20
cryptopia dnr btc 0.00014816 0.00014859 0.00014816 0.94431159 2018-05-27 16:29:20
cryptopia dnr doge 303.39947375 322.83524255 263.00002626 1822.77966322 2018-05-27 16:29:20
cryptopia dnr ltc 0.00855682 0.01416471 0.0089615 0.15836554 2018-05-27 16:29:20
cryptopia doge btc 4.6e-07 4.7e-07 4.7e-07 17.71387979 2018-05-27 16:29:20
cryptopia doge ltc 2.877e-05 2.907e-05 2.877e-05 181.27546755 2018-05-27 16:29:20
cryptopia doge nzdt 0.00483143 0.0054358 0.00483141 96.74015811 2018-05-27 16:29:20
cryptopia doge usdt 0.00336105 0.00346324 0.003463 8836.66944293 2018-05-27 16:29:20
cryptopia don btc 1.5e-07 1.7e-07 1.7e-07 0.00491481 2018-05-27 16:29:20
cryptopia don doge 0.31406317 0.33497929 0.33497929 3730.45871279 2018-05-27 16:29:20
cryptopia don ltc 9.59e-06 1.15e-05 9.44e-06 0.05442542 2018-05-27 16:29:20
cryptopia dope btc 4.29e-06 4.34e-06 4.3e-06 0.01088653 2018-05-27 16:29:20
cryptopia dope doge 5.20821365 9.7303096 10.07799894 100.79840321 2018-05-27 16:29:20
cryptopia dope ltc 0.00026206 0.00044739 0.00026003 0.0 2018-05-27 16:29:20
cryptopia dot btc 1.93e-06 1.95e-06 1.95e-06 6.60433839 2018-05-27 16:29:20
cryptopia dot doge 4.25944275 4.30203944 4.25944274 92668.1663601 2018-05-27 16:29:20
cryptopia dot ltc 0.00011516 0.00012537 0.00011559 0.15246062 2018-05-27 16:29:20
cryptopia dot nzdt 0.02066381 0.02178837 0.0206638 16.33500257 2018-05-27 16:29:20
cryptopia dot usdt 0.01400134 0.01485541 0.0142 103.0291555 2018-05-27 16:29:20
cryptopia dp btc 9.33e-06 1.025e-05 1.025e-05 0.51042581 2018-05-27 16:29:20
cryptopia dp doge 17.97628737 23.33236153 23.5434066 100.79840317 2018-05-27 16:29:20
cryptopia dp ltc 0.00054084 0.00070106 0.00085332 0.0 2018-05-27 16:29:20
cryptopia dpp btc 6.32e-06 7.87e-06 6.32e-06 0.00108856 2018-05-27 16:29:20
cryptopia dpp doge 10.53198757 17.759317 21.899 100.7984032 2018-05-27 16:29:20
cryptopia dpp ltc 0.00033067 0.00077573 0.00025125 0.0 2018-05-27 16:29:20
cryptopia drp btc 4.668e-05 4.897e-05 4.3e-05 0.15935259 2018-05-27 16:29:20
cryptopia drp doge 71.77471849 142.0 142.0 100.79840322 2018-05-27 16:29:20
cryptopia drp ltc 0.00248683 0.0076203 0.00208959 0.0 2018-05-27 16:29:20
cryptopia drpu btc 2.509e-05 2.82e-05 2.449e-05 0.00730994 2018-05-27 16:29:20
cryptopia drpu ltc 0.00154807 0.00980074 0.00154807 0.11455718 2018-05-27 16:29:20
cryptopia drxne btc 7.7e-07 8.1e-07 7.7e-07 0.02814004 2018-05-27 16:29:20
cryptopia drxne doge 1.39898916 2.0 2.1934066 2441.42503882 2018-05-27 16:29:20
cryptopia drxne ltc 4.051e-05 5.469e-05 4.048e-05 0.02101032 2018-05-27 16:29:20
cryptopia duo btc 0.00016172 0.00017942 0.00016172 0.03439538 2018-05-27 16:29:20
cryptopia duo doge 368.87094402 369.2401842 368.87094402 21738.3400104 2018-05-27 16:29:20
cryptopia duo ltc 0.00692018 0.01691918 0.00690041 0.03538699 2018-05-27 16:29:20
cryptopia ebg btc 9.2e-07 9.5e-07 9.4e-07 0.00434896 2018-05-27 16:29:20
cryptopia ebg doge 1.40701367 2.30813778 2.33368031 100.7984032 2018-05-27 16:29:20
cryptopia ebg ltc 5.499e-05 0.0001747 5.514e-05 0.05165617 2018-05-27 16:29:20
cryptopia ec btc 3.505e-05 3.892e-05 3.453e-05 0.01185417 2018-05-27 16:29:20
cryptopia ec doge 66.90661573 230.27037514 238.0 100.7984026 2018-05-27 16:29:20
cryptopia ec ltc 0.00209864 0.00410241 0.00205265 0.0 2018-05-27 16:29:20
cryptopia eca btc 2.3e-07 2.4e-07 2.4e-07 10.26226163 2018-05-27 16:29:20
cryptopia eca doge 0.51304453 0.52194097 0.52246345 238524.71734 2018-05-27 16:29:20
cryptopia eca ltc 1.485e-05 1.504e-05 1.5e-05 43.09353237 2018-05-27 16:29:20
cryptopia eca usdt 0.00177462 0.00183176 0.00176754 3452.51428567 2018-05-27 16:29:20
cryptopia eco btc 1.255e-05 1.262e-05 1.255e-05 0.01089203 2018-05-27 16:29:20
cryptopia eco doge 21.27231416 33.99908295 34.965 442.06856916 2018-05-27 16:29:20
cryptopia eco ltc 0.00069164 0.00089373 0.0006916 0.0 2018-05-27 16:29:20
cryptopia ecob btc 1.88e-06 1.92e-06 1.91e-06 0.00460577 2018-05-27 16:29:20
cryptopia ecob doge 2.91005347 4.96491968 5.11108456 100.79840319 2018-05-27 16:29:20
cryptopia ecob ltc 0.00011985 0.00012707 0.00011983 0.05524991 2018-05-27 16:29:20
cryptopia edc btc 2e-07 2.1e-07 2e-07 0.00052 2018-05-27 16:29:20
cryptopia edc doge 0.44164186 0.44605826 0.44164184 211.79840319 2018-05-27 16:29:20
cryptopia edc ltc 1.301e-05 2.036e-05 1.314e-05 0.0 2018-05-27 16:29:20
cryptopia eddie btc 1.1e-07 1.2e-07 1.2e-07 0.02119899 2018-05-27 16:29:20
cryptopia eddie doge 0.2999 0.31176256 0.2999 88.96423755 2018-05-27 16:29:20
cryptopia eddie ltc 6.75e-06 1.055e-05 6.56e-06 0.0 2018-05-27 16:29:20
cryptopia edrc btc 7.63e-06 8.51e-06 7.62e-06 0.01141065 2018-05-27 16:29:20
cryptopia edrc doge 16.25970748 25.68971016 25.84438941 100.7984031 2018-05-27 16:29:20
cryptopia edrc ltc 0.00051367 0.00119295 0.00049486 0.0 2018-05-27 16:29:20
cryptopia efl btc 1.715e-05 1.783e-05 1.714e-05 0.01534186 2018-05-27 16:29:20
cryptopia efl doge 32.95622463 41.56000787 32.95622458 2040.91871471 2018-05-27 16:29:20
cryptopia efl ltc 0.00087019 0.0011837 0.00083278 0.0 2018-05-27 16:29:20
cryptopia egc btc 2.225e-05 2.388e-05 2.389e-05 0.13538648 2018-05-27 16:29:20
cryptopia egc doge 46.06942987 90.33945262 46.06942977 787.85290988 2018-05-27 16:29:20
cryptopia egc ltc 0.00135211 0.00394413 0.00136182 0.04162241 2018-05-27 16:29:20
cryptopia elc btc 4.888e-05 5.999e-05 4.929e-05 0.0 2018-05-27 16:29:20
cryptopia elc doge 24.28352827 460.73542644 96.2 0.0 2018-05-27 16:29:20
cryptopia elc ltc 0.0 0.00319862 0.00286525 0.0 2018-05-27 16:29:20
cryptopia ella btc 2.295e-05 2.395e-05 2.294e-05 0.5111976 2018-05-27 16:29:20
cryptopia ella doge 48.0000001 49.44053851 49.49002853 21116.90255 2018-05-27 16:29:20
cryptopia ella ltc 0.00139806 0.001561 0.00139804 0.20102381 2018-05-27 16:29:20
cryptopia elm btc 1.15e-06 1.16e-06 1.16e-06 0.19669169 2018-05-27 16:29:20
cryptopia elm doge 2.53270567 4.13330155 2.65270567 2152.8965478 2018-05-27 16:29:20
cryptopia elm ltc 5.812e-05 9.971e-05 7.976e-05 0.0 2018-05-27 16:29:20
cryptopia elp doge 0.0 0.0 0.07708778 0.0 2018-05-27 16:29:20
cryptopia elp ltc 0.0 0.0 2.4e-06 0.0 2018-05-27 16:29:20
cryptopia emb doge 0.00014654 0.00014798 0.000146 3481453.91937 2018-05-27 16:29:20
cryptopia emb ltc 0.0 1e-08 1e-08 5.41000417 2018-05-27 16:29:20
cryptopia emc btc 0.00032798 0.00034951 0.00034976 0.01273225 2018-05-27 16:29:20
cryptopia emc doge 676.71237054 762.83534186 711.94999799 259.24610757 2018-05-27 16:29:20
cryptopia emc ltc 0.02001191 0.02478489 0.02001189 0.0 2018-05-27 16:29:20
cryptopia emc2 btc 2.504e-05 2.547e-05 2.559e-05 0.31283622 2018-05-27 16:29:20
cryptopia emc2 doge 54.5733136 58.252787 56.076864 1529.36593497 2018-05-27 16:29:20
cryptopia emc2 ltc 0.00148802 0.00158729 0.00148353 0.28060916 2018-05-27 16:29:20
cryptopia emd btc 1.38e-06 1.41e-06 1.38e-06 0.00317097 2018-05-27 16:29:20
cryptopia emd doge 2.82000001 3.0159891 3.0159891 2149.03592943 2018-05-27 16:29:20
cryptopia emd ltc 8.576e-05 0.00010065 8.528e-05 0.01997007 2018-05-27 16:29:20
cryptopia enj btc 1.552e-05 1.565e-05 1.552e-05 0.90439082 2018-05-27 16:29:20
cryptopia enj doge 31.54982421 33.12101018 31.7570287 4175.39657773 2018-05-27 16:29:20
cryptopia enj ltc 0.00093098 0.00100062 0.00095296 0.1414592 2018-05-27 16:29:20
cryptopia eos btc 0.00167966 0.00172997 0.00167963 8.00700852 2018-05-27 16:29:20
cryptopia eos doge 3590.00000003 3650.00000001 3650.00000001 82884.6389072 2018-05-27 16:29:20
cryptopia eos ltc 0.10155 0.1042 0.104 22.58177008 2018-05-27 16:29:20
cryptopia epc doge 0.00230109 0.00281396 0.0028 59065.8669312 2018-05-27 16:29:20
cryptopia epc ltc 7e-08 8e-08 7e-08 0.223167 2018-05-27 16:29:20
cryptopia eqt btc 1.64e-05 1.65e-05 1.641e-05 0.00429136 2018-05-27 16:29:20
cryptopia eqt doge 28.84118025 36.4143635 37.37403856 100.79840315 2018-05-27 16:29:20
cryptopia eqt ltc 0.00098633 0.00120837 0.00123273 0.0 2018-05-27 16:29:20
cryptopia ery btc 1.33e-06 1.36e-06 1.36e-06 0.02241324 2018-05-27 16:29:20
cryptopia ery doge 2.6766636 3.18552071 3.25967426 100.7984032 2018-05-27 16:29:20
cryptopia ery ltc 8.073e-05 0.00013498 8.51e-05 0.05204498 2018-05-27 16:29:20
cryptopia etc btc 0.00207943 0.00208268 0.00208268 2.058449 2018-05-27 16:29:20
cryptopia etc doge 4380.85330002 4439.77144632 4439.77144625 331905.236182 2018-05-27 16:29:20
cryptopia etc ltc 0.12712715 0.13036461 0.13036452 1.07185295 2018-05-27 16:29:20
cryptopia etc nzdt 21.55674015 23.5492769 22.11074283 0.0 2018-05-27 16:29:20
cryptopia etc usdt 15.11730408 15.26823819 15.1661919 7268.57083678 2018-05-27 16:29:20
cryptopia eth btc 0.07976589 0.07980833 0.07980833 41.49719259 2018-05-27 16:29:20
cryptopia eth doge 169372.190763 172000.0 172000.0 1186478.58742 2018-05-27 16:29:20
cryptopia eth ltc 4.94799191 4.9885277 4.9827218 106.3412797 2018-05-27 16:29:20
cryptopia eth nzdt 825.19873384 904.57575543 904.57575541 15.2299634 2018-05-27 16:29:20
cryptopia eth usdt 582.07808888 585.8913707 585.8913707 24208.0818936 2018-05-27 16:29:20
cryptopia ethd btc 1.036e-05 1.1e-05 1.1e-05 0.21646107 2018-05-27 16:29:20
cryptopia ethd doge 23.5 23.73500001 23.5 9128.28748333 2018-05-27 16:29:20
cryptopia ethd ltc 0.00064524 0.000679 0.000679 0.19950084 2018-05-27 16:29:20
cryptopia etn btc 2.95e-06 2.96e-06 2.95e-06 65.90695682 2018-05-27 16:29:20
cryptopia etn doge 6.26898171 6.375 6.29999 894278.669802 2018-05-27 16:29:20
cryptopia etn ltc 0.00018236 0.00018417 0.0001821 220.90469058 2018-05-27 16:29:20
cryptopia etn nzdt 0.0253396 0.03299344 0.02533958 12.77547976 2018-05-27 16:29:20
cryptopia etn usdt 0.02118001 0.02158871 0.02158884 54955.2176674 2018-05-27 16:29:20
cryptopia ett btc 3.88e-06 4.35e-06 4.07e-06 0.02077135 2018-05-27 16:29:20
cryptopia ett doge 10.44999 10.53388321 10.53388321 100.79840315 2018-05-27 16:29:20
cryptopia ett ltc 0.00024705 0.00033481 0.00031 0.0 2018-05-27 16:29:20
cryptopia etz btc 7.014e-05 7.256e-05 7.125e-05 74.53891181 2018-05-27 16:29:20
cryptopia etz doge 154.77154157 160.62504997 162.43308571 237661.507754 2018-05-27 16:29:20
cryptopia etz ltc 0.00442788 0.00487209 0.00442701 14.82610844 2018-05-27 16:29:20
cryptopia euc btc 9e-07 9.4e-07 8.8e-07 0.0 2018-05-27 16:29:20
cryptopia euc doge 1.80291324 2.59228301 2.62884876 1265.21433574 2018-05-27 16:29:20
cryptopia euc ltc 5.314e-05 5.924e-05 5.312e-05 0.02308176 2018-05-27 16:29:20
cryptopia evil btc 1.57e-06 1.62e-06 1.56e-06 0.0 2018-05-27 16:29:20
cryptopia evil doge 3.30245067 4.82793264 4.95516961 100.7984032 2018-05-27 16:29:20
cryptopia evil ltc 9.229e-05 0.00010899 9.982e-05 0.0 2018-05-27 16:29:20
cryptopia evo btc 2.89e-06 2.93e-06 2.89e-06 0.0 2018-05-27 16:29:20
cryptopia evo doge 4.68607728 6.72770634 6.90521341 100.79840322 2018-05-27 16:29:20
cryptopia evo ltc 0.00016724 0.00033861 0.00015592 0.0 2018-05-27 16:29:20
cryptopia evr btc 1.08e-05 1.085e-05 1.085e-05 124.37045596 2018-05-27 16:29:20
cryptopia evr doge 22.33536733 24.54229068 22.60264167 63859.7594207 2018-05-27 16:29:20
cryptopia evr ltc 0.00062517 0.0007292 0.00072726 0.25700778 2018-05-27 16:29:20
cryptopia exp btc 0.00020006 0.000206 0.000204 0.12513766 2018-05-27 16:29:20
cryptopia exp doge 415.63225087 434.68508646 424.80974841 260.27191363 2018-05-27 16:29:20
cryptopia exp ltc 0.01235762 0.01336351 0.01220708 0.0 2018-05-27 16:29:20
cryptopia ezt btc 9.003e-05 9.465e-05 9.471e-05 2.34088055 2018-05-27 16:29:20
cryptopia ezt doge 195.78430812 225.0492255 200.2 27291.1388739 2018-05-27 16:29:20
cryptopia ezt ltc 0.00087267 0.00648209 0.0089 0.1067852 2018-05-27 16:29:20
cryptopia ezt usdt 0.7000042 0.77867797 0.70000504 1220.91409401 2018-05-27 16:29:20
cryptopia fans btc 2.82e-05 3.074e-05 3.075e-05 0.51003028 2018-05-27 16:29:20
cryptopia fans doge 57.11888407 141.51507414 144.08670549 100.79840372 2018-05-27 16:29:20
cryptopia fans ltc 0.00160234 0.00411337 0.00186314 0.0 2018-05-27 16:29:20
cryptopia fc2 btc 3.8e-07 4.1e-07 3.8e-07 0.00050046 2018-05-27 16:29:20
cryptopia fc2 doge 0.7080777 1.86421285 1.19999989 4032.80134707 2018-05-27 16:29:20
cryptopia fc2 ltc 2.16e-05 4.166e-05 2.214e-05 0.05563845 2018-05-27 16:29:20
cryptopia fcn btc 3.6e-07 7e-07 7.5e-07 0.0 2018-05-27 16:29:20
cryptopia fcn doge 0.81 1.4930777 0.815 0.0 2018-05-27 16:29:20
cryptopia fcn ltc 1e-05 9.642e-05 2.527e-05 0.0 2018-05-27 16:29:20
cryptopia fct btc 0.00239525 0.0024226 0.00239525 0.26231665 2018-05-27 16:29:20
cryptopia fct doge 4251.60780075 5294.22203278 5363.53111194 730.95668401 2018-05-27 16:29:20
cryptopia fct ltc 0.12951086 0.15365556 0.15380939 0.0 2018-05-27 16:29:20
cryptopia ffc btc 2e-08 3e-08 2e-08 0.00902476 2018-05-27 16:29:20
cryptopia ffc doge 0.07561803 0.07561804 0.07561804 2243.84737581 2018-05-27 16:29:20
cryptopia ffc ltc 1.54e-06 2.05e-06 1.53e-06 0.06471098 2018-05-27 16:29:20
cryptopia fjc btc 7e-08 8e-08 7e-08 0.01636473 2018-05-27 16:29:20
cryptopia fjc doge 0.1688577 0.17310394 0.17310394 100.79840319 2018-05-27 16:29:20
cryptopia fjc ltc 4.94e-06 5.25e-06 4.87e-06 0.0 2018-05-27 16:29:20
cryptopia flash btc 2.21e-06 2.36e-06 2.32e-06 2.45174167 2018-05-27 16:29:20
cryptopia flash doge 4.72379251 4.75699168 4.72379249 8350.56817129 2018-05-27 16:29:20
cryptopia flash ltc 0.00012147 0.00016339 0.000118 0.21999498 2018-05-27 16:29:20
cryptopia flax btc 1.15e-06 1.25e-06 1.25e-06 0.09209938 2018-05-27 16:29:20
cryptopia flax doge 2.75000007 3.01776234 3.05421231 4507.1312648 2018-05-27 16:29:20
cryptopia flax ltc 5.312e-05 0.00014247 8e-05 0.22962728 2018-05-27 16:29:20
cryptopia fln doge 0.00109943 0.00111041 0.00109942 13586.0651366 2018-05-27 16:29:20
cryptopia fln ltc 3e-08 4e-08 3e-08 0.59473126 2018-05-27 16:29:20
cryptopia flt btc 2.5e-07 2.7e-07 2.7e-07 0.68347225 2018-05-27 16:29:20
cryptopia flt doge 0.59990002 0.60587704 0.54 6771.2219757 2018-05-27 16:29:20
cryptopia flt ltc 1.472e-05 1.918e-05 1.824e-05 0.0 2018-05-27 16:29:20
cryptopia fonz btc 1.2e-07 1.5e-07 1.3e-07 0.0 2018-05-27 16:29:20
cryptopia fonz doge 0.0141 0.2808 0.28024476 0.0 2018-05-27 16:29:20
cryptopia fonz ltc 1.3e-07 7.88e-06 7e-06 0.0 2018-05-27 16:29:20
cryptopia fort btc 2.72e-06 3.3e-06 2.74e-06 0.0 2018-05-27 16:29:20
cryptopia fort doge 2.513 6.5 4.6191101 0.0 2018-05-27 16:29:20
cryptopia fort ltc 9.93e-05 0.00037299 0.00010035 0.0 2018-05-27 16:29:20
cryptopia frc btc 7.7e-06 1.395e-05 9.93e-06 0.0 2018-05-27 16:29:20
cryptopia frc doge 0.0 0.0 12.5 0.0 2018-05-27 16:29:20
cryptopia frc ltc 0.0 0.0 0.0005 0.0 2018-05-27 16:29:20
cryptopia frn btc 2.74e-06 3e-06 2.74e-06 0.02299383 2018-05-27 16:29:20
cryptopia frn doge 5.71986643 6.31411537 6.3839892 100.7984032 2018-05-27 16:29:20
cryptopia frn ltc 0.0001715 0.00020444 0.00017152 0.04224008 2018-05-27 16:29:20
cryptopia fst btc 5.4e-07 5.6e-07 5.7e-07 0.04620856 2018-05-27 16:29:20
cryptopia fst doge 1.2131411 1.63653617 1.57548458 983.67070909 2018-05-27 16:29:20
cryptopia fst ltc 3.028e-05 4.817e-05 3.58e-05 0.11136897 2018-05-27 16:29:20
cryptopia ftc btc 1.791e-05 1.793e-05 1.793e-05 0.41517499 2018-05-27 16:29:20
cryptopia ftc doge 38.7129856 51.35554267 38.9 30612.4885877 2018-05-27 16:29:20
cryptopia ftc ltc 0.00104987 0.00139282 0.00101832 0.0 2018-05-27 16:29:20
cryptopia ftcc btc 6e-08 7e-08 6e-08 0.01595591 2018-05-27 16:29:20
cryptopia ftcc doge 0.14811313 0.1497525 0.14781734 581.24227638 2018-05-27 16:29:20
cryptopia ftcc ltc 4.3e-06 4.32e-06 4.3e-06 0.2107337 2018-05-27 16:29:20
cryptopia funk doge 0.00911944 0.00986827 0.00911911 195656.419212 2018-05-27 16:29:20
cryptopia funk ltc 2.7e-07 2.9e-07 2.6e-07 44.33759024 2018-05-27 16:29:20
cryptopia futx btc 0.00033001 0.00033438 0.00033235 0.00128804 2018-05-27 16:29:20
cryptopia futx doge 391.62707772 777.66629811 778.44474285 100.79840436 2018-05-27 16:29:20
cryptopia futx ltc 0.0185216 0.02189559 0.01768641 0.0 2018-05-27 16:29:20
cryptopia fuzz btc 1.97e-06 2.17e-06 2.01e-06 0.05427914 2018-05-27 16:29:20
cryptopia fuzz doge 4.10376385 5.82258579 5.69582478 100.79840322 2018-05-27 16:29:20
cryptopia fuzz ltc 9.905e-05 0.00015983 0.00011314 0.13750965 2018-05-27 16:29:20
cryptopia gaia btc 2.23e-06 3.5e-06 2.64e-06 0.0 2018-05-27 16:29:20
cryptopia gaia doge 2.85 5.0 5.0 0.0 2018-05-27 16:29:20
cryptopia gaia ltc 2e-07 0.00040776 9.417e-05 0.0 2018-05-27 16:29:20
cryptopia game btc 0.00013341 0.00013594 0.00013341 2.01622882 2018-05-27 16:29:20
cryptopia game doge 286.22539011 306.53263 286.97524 27969.4749249 2018-05-27 16:29:20
cryptopia game ltc 0.00762026 0.00889615 0.00901745 0.17816362 2018-05-27 16:29:20
cryptopia gap btc 2.28e-06 2.33e-06 2.27e-06 3.006e-05 2018-05-27 16:29:20
cryptopia gap doge 3.94790041 6.95218932 7.06437554 100.79840317 2018-05-27 16:29:20
cryptopia gap ltc 0.00011998 0.00020682 0.00010432 0.0 2018-05-27 16:29:20
cryptopia gbx btc 0.00046507 0.00048034 0.00046444 7.57078006 2018-05-27 16:29:20
cryptopia gbx doge 1034.41071618 1144.33509994 1076.0663 13786.9880916 2018-05-27 16:29:20
cryptopia gbx ltc 0.02990596 0.03230052 0.02990596 0.27598516 2018-05-27 16:29:20
cryptopia gbx usdt 3.5 3.68650207 3.5 1761.05687034 2018-05-27 16:29:20
cryptopia gbyte btc 0.02287025 0.02398288 0.0228702 0.22875279 2018-05-27 16:29:20
cryptopia gbyte doge 49546.9000003 55103.0812897 51044.2194019 4728.97894544 2018-05-27 16:29:20
cryptopia gbyte ltc 1.41974991 1.69999919 1.6999999 0.0 2018-05-27 16:29:20
cryptopia gcc btc 8.2e-07 8.8e-07 8.7e-07 14.41559978 2018-05-27 16:29:20
cryptopia gcc doge 1.69125605 2.09384291 1.83469015 118476.010801 2018-05-27 16:29:20
cryptopia gcc ltc 4.94e-05 5.817e-05 5.232e-05 5.24841139 2018-05-27 16:29:20
cryptopia gcn doge 0.00505617 0.00509995 0.00505617 193027.981185 2018-05-27 16:29:20
cryptopia gcn ltc 1.4e-07 1.5e-07 1.4e-07 24.45577218 2018-05-27 16:29:20
cryptopia gdc btc 2e-08 3e-08 3e-08 0.01534887 2018-05-27 16:29:20
cryptopia gdc doge 0.055 0.06288878 0.06288878 201.39720559 2018-05-27 16:29:20
cryptopia gdc ltc 1.52e-06 1.54e-06 1.55e-06 0.0 2018-05-27 16:29:20
cryptopia geert btc 5.4e-07 6.1e-07 5.3e-07 0.01367983 2018-05-27 16:29:20
cryptopia geert doge 1.04815294 1.83829288 1.42938062 100.79840319 2018-05-27 16:29:20
cryptopia geert ltc 4.076e-05 5.974e-05 3.938e-05 0.0 2018-05-27 16:29:20
cryptopia geo btc 0.000201 0.00020636 0.00020653 0.08921133 2018-05-27 16:29:20
cryptopia geo doge 399.00000213 463.67126466 423.42542553 1201.87020665 2018-05-27 16:29:20
cryptopia geo ltc 0.00984063 0.01453814 0.01239935 0.0 2018-05-27 16:29:20
cryptopia gld btc 2.3e-05 2.374e-05 2.388e-05 0.04814458 2018-05-27 16:29:20
cryptopia gld doge 47.62126374 57.12615691 47.62126269 3118.35619896 2018-05-27 16:29:20
cryptopia gld ltc 0.00136338 0.00154884 0.00127178 0.37178841 2018-05-27 16:29:20
cryptopia gno btc 0.00924724 0.01015083 0.01010841 0.00077835 2018-05-27 16:29:20
cryptopia gno doge 20032.7832569 22232.7022783 22377.6056047 460.96697068 2018-05-27 16:29:20
cryptopia gno ltc 0.58302782 0.6466617 0.6359768 0.0 2018-05-27 16:29:20
cryptopia gnr btc 5.37e-06 5.73e-06 5.73e-06 0.45444512 2018-05-27 16:29:20
cryptopia gnr doge 11.65811611 20.97898997 11.6116 9259.64994167 2018-05-27 16:29:20
cryptopia gnr ltc 0.0003022 0.00045613 0.00022364 143.17635585 2018-05-27 16:29:20
cryptopia gnt btc 6.162e-05 6.29e-05 6.29e-05 0.85387412 2018-05-27 16:29:20
cryptopia gnt doge 135.19302811 136.83615175 136.83615167 17789.4496893 2018-05-27 16:29:20
cryptopia gnt ltc 0.00387951 0.00401654 0.00386401 0.39164945 2018-05-27 16:29:20
cryptopia gp btc 7.1e-06 7.97e-06 6.9e-06 0.0387999 2018-05-27 16:29:20
cryptopia gp doge 16.50000003 16.90878723 16.50000002 347.96840353 2018-05-27 16:29:20
cryptopia gp ltc 0.00035612 0.00070733 0.00020815 0.0 2018-05-27 16:29:20
cryptopia gpl btc 3.101e-05 3.275e-05 3.1e-05 0.0 2018-05-27 16:29:20
cryptopia gpl doge 55.92251915 68.06623211 69.86007 100.79840329 2018-05-27 16:29:20
cryptopia gpl ltc 0.00179117 0.00295982 0.00181402 0.0 2018-05-27 16:29:20
cryptopia grn btc 9.5e-07 9.7e-07 9.5e-07 0.08222173 2018-05-27 16:29:20
cryptopia grn doge 1.98182591 2.19779997 2.19999998 100.79840319 2018-05-27 16:29:20
cryptopia grn ltc 6.001e-05 0.00029841 5.976e-05 0.0 2018-05-27 16:29:20
cryptopia grs btc 0.00013481 0.00013976 0.00014 0.21670289 2018-05-27 16:29:20
cryptopia grs doge 292.28562728 297.1068937 295.0 3160.85985603 2018-05-27 16:29:20
cryptopia grs ltc 0.00758145 0.00883994 0.00862026 0.05623582 2018-05-27 16:29:20
cryptopia grw btc 2.5e-07 2.7e-07 2.4e-07 0.07592336 2018-05-27 16:29:20
cryptopia grw doge 0.49401069 0.63648564 0.48937323 782.52168599 2018-05-27 16:29:20
cryptopia grw ltc 1.517e-05 1.981e-05 1.502e-05 0.1062995 2018-05-27 16:29:20
cryptopia grwi btc 6.826e-05 7.536e-05 7.595e-05 0.10466683 2018-05-27 16:29:20
cryptopia grwi doge 148.01236422 152.17031631 156.02447779 100.79840313 2018-05-27 16:29:20
cryptopia grwi ltc 0.00440002 0.00961518 0.0044 0.0 2018-05-27 16:29:20
cryptopia gun btc 3.6e-07 3.7e-07 3.6e-07 0.05832178 2018-05-27 16:29:20
cryptopia gun doge 0.73857323 0.83624797 0.72442083 1097.64735053 2018-05-27 16:29:20
cryptopia gun ltc 2.159e-05 2.597e-05 2.134e-05 0.04091001 2018-05-27 16:29:20
cryptopia gxg btc 4e-08 6e-08 5e-08 0.02685433 2018-05-27 16:29:20
cryptopia gxg doge 0.1028802 0.10400902 0.10421738 960.40180303 2018-05-27 16:29:20
cryptopia gxg ltc 2.88e-06 3.15e-06 3.08e-06 0.09456124 2018-05-27 16:29:20
cryptopia hac btc 1.25e-06 1.35e-06 1.34e-06 0.15277227 2018-05-27 16:29:20
cryptopia hac doge 2.53292654 3.19713217 2.8 2174.54321489 2018-05-27 16:29:20
cryptopia hac ltc 6.311e-05 0.0002118 8e-05 0.0 2018-05-27 16:29:20
cryptopia hal btc 8.55e-06 9.36e-06 9e-06 0.06604677 2018-05-27 16:29:20
cryptopia hal doge 19.00000003 20.16584348 20.64932626 14094.7088955 2018-05-27 16:29:20
cryptopia hal ltc 0.00054192 0.00060387 0.00097416 0.0 2018-05-27 16:29:20
cryptopia hav btc 9.98e-06 1.083e-05 9.98e-06 0.08364843 2018-05-27 16:29:20
cryptopia hav doge 21.59080842 25.40187932 21.59080842 3251.08576551 2018-05-27 16:29:20
cryptopia hav ltc 0.00054826 0.00069375 0.00069375 0.08040527 2018-05-27 16:29:20
cryptopia hbc btc 3.81e-06 3.93e-06 3.93e-06 0.39397803 2018-05-27 16:29:20
cryptopia hbc doge 8.00000014 8.30711278 8.30711278 1203.5273663 2018-05-27 16:29:20
cryptopia hbc ltc 0.00020223 0.0002417 0.0002417 0.01108729 2018-05-27 16:29:20
cryptopia hbn btc 1.09e-06 1.11e-06 1.09e-06 0.00387535 2018-05-27 16:29:20
cryptopia hbn doge 2.247903 2.95895329 2.21442222 0.0 2018-05-27 16:29:20
cryptopia hbn ltc 6.476e-05 8.457e-05 8.734e-05 0.0 2018-05-27 16:29:20
cryptopia hc btc 1.011e-05 1.083e-05 1.01e-05 0.15958799 2018-05-27 16:29:20
cryptopia hc doge 18.38180485 25.46016516 28.05490885 0.0 2018-05-27 16:29:20
cryptopia hc ltc 0.00065031 0.00073819 0.00076153 0.0 2018-05-27 16:29:20
cryptopia hdlb btc 6.26e-06 6.63e-06 6.3e-06 0.18161101 2018-05-27 16:29:20
cryptopia hdlb doge 12.08426026 19.24360475 22.96999997 0.0 2018-05-27 16:29:20
cryptopia hdlb ltc 0.00039236 0.00043336 0.00041358 0.0 2018-05-27 16:29:20
cryptopia heat btc 2.46e-05 2.644e-05 2.71e-05 0.52350059 2018-05-27 16:29:20
cryptopia heat doge 41.57785363 88.7636208 41.57783534 229.18161942 2018-05-27 16:29:20
cryptopia heat ltc 0.00134942 0.00224625 0.00108123 0.0 2018-05-27 16:29:20
cryptopia hlm btc 0.0 0.0 0.0 0.0 2018-05-27 16:29:20
cryptopia hlm doge 0.0 0.0 0.0 0.0 2018-05-27 16:29:20
cryptopia hlm ltc 0.0 0.0 0.0 0.0 2018-05-27 16:29:20
cryptopia hold btc 1.77e-06 1.8e-06 1.77e-06 9.97429965 2018-05-27 16:29:20
cryptopia hold doge 4.06952381 4.448444 4.0695238 123882.016382 2018-05-27 16:29:20
cryptopia hold ltc 0.00010758 0.00013565 9.71e-05 2.03814847 2018-05-27 16:29:20
cryptopia hsr btc 0.00095356 0.00098933 0.0009686 0.02255524 2018-05-27 16:29:20
cryptopia hsr doge 1919.69777663 2780.6093783 1919.69777661 0.0 2018-05-27 16:29:20
cryptopia hsr ltc 0.05006389 0.07450944 0.06156569 0.10595156 2018-05-27 16:29:20
cryptopia hst btc 7.717e-05 7.917e-05 7.717e-05 0.15863947 2018-05-27 16:29:20
cryptopia hst doge 135.5604404 236.11480913 160.0 0.0 2018-05-27 16:29:20
cryptopia hst ltc 0.00429611 0.00663855 0.00675936 0.09895712 2018-05-27 16:29:20
cryptopia hush btc 0.00011504 0.00011661 0.00011504 0.67520839 2018-05-27 16:29:20
cryptopia hush doge 247.83595563 257.69811993 253.34430951 21411.3948831 2018-05-27 16:29:20
cryptopia hush ltc 0.00714701 0.00735971 0.00714776 0.78813429 2018-05-27 16:29:20
cryptopia hush nzdt 0.70572112 1.44548695 1.0989 0.0 2018-05-27 16:29:20
cryptopia hush usdt 0.83889571 0.88993931 0.83889564 88.59188316 2018-05-27 16:29:20
cryptopia hxx btc 0.00116331 0.00118233 0.00118184 11.41902088 2018-05-27 16:29:20
cryptopia hxx doge 2358.12030024 2625.59359971 2444.0 211016.767638 2018-05-27 16:29:20
cryptopia hxx ltc 0.06873158 0.07595318 0.0749406 7.28701042 2018-05-27 16:29:20
cryptopia hyp btc 4.6e-07 4.7e-07 4.6e-07 0.4638067 2018-05-27 16:29:20
cryptopia hyp doge 0.97583498 1.00295018 1.01101001 516.8787692 2018-05-27 16:29:20
cryptopia hyp ltc 2.6e-05 2.882e-05 2.915e-05 0.07931549 2018-05-27 16:29:20
cryptopia i0c btc 5.5e-06 5.52e-06 5.52e-06 0.11961979 2018-05-27 16:29:20
cryptopia i0c doge 10.52961231 13.4730135 13.5 2487.77115887 2018-05-27 16:29:20
cryptopia i0c ltc 0.0002318 0.00042789 0.00022829 0.0 2018-05-27 16:29:20
cryptopia ic btc 0.00052 0.00052765 0.00052 1.0547972 2018-05-27 16:29:20
cryptopia ic doge 1000.76729508 1254.79395289 1510.09585485 0.0 2018-05-27 16:29:20
cryptopia ic ltc 0.03056257 0.03276141 0.03056257 0.38381413 2018-05-27 16:29:20
cryptopia icob btc 1.5e-07 1.6e-07 1.6e-07 0.0 2018-05-27 16:29:20
cryptopia icob doge 0.200099 0.3693645 0.29 0.0 2018-05-27 16:29:20
cryptopia icob ltc 3e-06 1.998e-05 9.05e-06 0.0 2018-05-27 16:29:20
cryptopia idh btc 4.75e-06 4.94e-06 4.75e-06 0.12974439 2018-05-27 16:29:20
cryptopia idh doge 10.12066274 10.23197838 10.27300882 968.54736796 2018-05-27 16:29:20
cryptopia idh ltc 0.00027924 0.0003296 0.00027863 0.0 2018-05-27 16:29:20
cryptopia iflt doge 0.00440883 0.00454397 0.00440882 201341.830656 2018-05-27 16:29:20
cryptopia iflt ltc 1.2e-07 1.3e-07 1.3e-07 3.95457375 2018-05-27 16:29:20
cryptopia ift btc 4.53e-06 4.69e-06 4.69e-06 0.32055514 2018-05-27 16:29:20
cryptopia ift doge 7.25075429 10.87357953 10.31276277 1160.51158079 2018-05-27 16:29:20
cryptopia ift ltc 0.00023492 0.00037154 0.00032136 0.0 2018-05-27 16:29:20
cryptopia ims btc 3.56e-06 4.48e-06 3.74e-06 0.0 2018-05-27 16:29:20
cryptopia ims doge 6.41404757 11.98999994 6.4121237 0.0 2018-05-27 16:29:20
cryptopia ims ltc 0.0001016 0.00074893 0.00024989 0.0 2018-05-27 16:29:20
cryptopia in btc 7e-08 8e-08 8e-08 0.5707363 2018-05-27 16:29:20
cryptopia in doge 0.14470322 0.17078966 0.14340722 5738.42131294 2018-05-27 16:29:20
cryptopia in ltc 4.74e-06 4.98e-06 4.37e-06 0.0 2018-05-27 16:29:20
cryptopia infx btc 1.891e-05 2.033e-05 1.89e-05 0.58510881 2018-05-27 16:29:20
cryptopia infx doge 34.91044254 46.65222968 47.35764328 14052.5543867 2018-05-27 16:29:20
cryptopia infx ltc 0.00105174 0.00193824 0.0015 0.0 2018-05-27 16:29:20
cryptopia inn btc 4.831e-05 5.163e-05 5.16e-05 0.85726646 2018-05-27 16:29:20
cryptopia inn doge 102.83812987 105.12078399 105.75680963 2936.72574573 2018-05-27 16:29:20
cryptopia inn ltc 0.00286137 0.00480833 0.00286123 0.41575061 2018-05-27 16:29:20
cryptopia inpay btc 1.683e-05 1.81e-05 1.713e-05 0.0 2018-05-27 16:29:20
cryptopia inpay doge 30.25550114 188.79672836 55.0 0.0 2018-05-27 16:29:20
cryptopia inpay ltc 0.00094789 0.00652123 0.00090107 0.0 2018-05-27 16:29:20
cryptopia insn btc 3.65e-06 3.96e-06 3.85e-06 0.21072904 2018-05-27 16:29:20
cryptopia insn doge 7.37429264 9.98000993 8.6 2048.53979994 2018-05-27 16:29:20
cryptopia insn ltc 0.00020725 0.00026831 0.0001988 0.0 2018-05-27 16:29:20
cryptopia iqt btc 7.92e-06 8.96e-06 8.09e-06 0.00649236 2018-05-27 16:29:20
cryptopia iqt doge 16.76670751 17.5812472 17.9905098 20099.4370706 2018-05-27 16:29:20
cryptopia iqt ltc 0.00048746 0.00055 0.00048 0.0 2018-05-27 16:29:20
cryptopia irl btc 8.3e-07 8.5e-07 8.2e-07 0.00662354 2018-05-27 16:29:20
cryptopia irl doge 1.80288289 3.42722934 2.00999993 634.51717985 2018-05-27 16:29:20
cryptopia irl ltc 4.78e-05 5.485e-05 4.765e-05 0.05784134 2018-05-27 16:29:20
cryptopia iti btc 0.0019121 0.00205584 0.0019121 0.0 2018-05-27 16:29:20
cryptopia iti doge 3478.59539514 5551.20623237 4244.35238315 0.0 2018-05-27 16:29:20
cryptopia iti ltc 0.11557624 0.12314098 0.12363483 0.0 2018-05-27 16:29:20
cryptopia ixc btc 2.016e-05 2.15e-05 2.148e-05 0.14409503 2018-05-27 16:29:20
cryptopia ixc doge 48.4 48.44791599 48.4484 101.00000013 2018-05-27 16:29:20
cryptopia ixc ltc 0.00099486 0.00132405 0.00139198 0.0 2018-05-27 16:29:20
cryptopia ize btc 0.00011233 0.00014826 0.00014824 0.0 2018-05-27 16:29:20
cryptopia ize doge 100.00000177 10110.0 974.59626554 0.0 2018-05-27 16:29:20
cryptopia ize ltc 0.00022384 0.0450664 0.0331 0.0 2018-05-27 16:29:20
cryptopia kash btc 2.9e-07 3e-07 2.8e-07 0.02004385 2018-05-27 16:29:20
cryptopia kash doge 0.51884169 1.36580722 0.51162767 0.0 2018-05-27 16:29:20
cryptopia kash ltc 1.641e-05 3.31e-05 1.827e-05 0.0350294 2018-05-27 16:29:20
cryptopia kayi btc 2.9e-07 3.8e-07 3.2e-07 0.0 2018-05-27 16:29:20
cryptopia kayi doge 0.0 0.0 0.76475698 0.0 2018-05-27 16:29:20
cryptopia kayi ltc 0.0 0.0 1.751e-05 0.0 2018-05-27 16:29:20
cryptopia kbr btc 2.9e-07 3e-07 2.9e-07 1.87488074 2018-05-27 16:29:20
cryptopia kbr doge 0.60120068 0.65586779 0.66966374 930.01523708 2018-05-27 16:29:20
cryptopia kbr ltc 1.853e-05 1.924e-05 1.964e-05 0.23844662 2018-05-27 16:29:20
cryptopia kdc btc 1.6e-06 1.82e-06 1.62e-06 0.00385425 2018-05-27 16:29:20
cryptopia kdc doge 3.02000067 3.53942944 3.67290923 101.00500382 2018-05-27 16:29:20
cryptopia kdc ltc 8.173e-05 0.00010829 0.00010333 0.0 2018-05-27 16:29:20
cryptopia ked btc 1.42e-06 1.44e-06 1.41e-06 0.20252245 2018-05-27 16:29:20
cryptopia ked doge 2.37080683 4.99838181 5.20304 0.0 2018-05-27 16:29:20
cryptopia ked ltc 8.014e-05 9.694e-05 9.705e-05 0.34403159 2018-05-27 16:29:20
cryptopia kek btc 1.856e-05 1.958e-05 1.97e-05 0.0157248 2018-05-27 16:29:20
cryptopia kek doge 38.07870111 39.89458953 39.89458953 0.0 2018-05-27 16:29:20
cryptopia kek ltc 0.0011082 0.00233603 0.00119011 0.0 2018-05-27 16:29:20
cryptopia kgb btc 1e-06 1.58e-06 1.28e-06 0.0 2018-05-27 16:29:20
cryptopia kgb doge 0.0 0.0 0.74924996 0.0 2018-05-27 16:29:20
cryptopia kgb ltc 0.0 0.0 3.195e-05 0.0 2018-05-27 16:29:20
cryptopia king btc 2.33e-06 2.52e-06 2.32e-06 0.00288276 2018-05-27 16:29:20
cryptopia king doge 4.63314621 5.81094619 4.9872594 3320.80890194 2018-05-27 16:29:20
cryptopia king ltc 0.00013447 0.00031527 0.00012847 0.19617699 2018-05-27 16:29:20
cryptopia kmd btc 0.00034445 0.00035224 0.00035229 0.92621253 2018-05-27 16:29:20
cryptopia kmd doge 715.51000085 752.09849051 722.66510068 3381.75499465 2018-05-27 16:29:20
cryptopia kmd ltc 0.02131267 0.02297664 0.02131269 0.87358166 2018-05-27 16:29:20
cryptopia knc btc 0.00017544 0.00017752 0.00017433 0.09441543 2018-05-27 16:29:20
cryptopia knc doge 368.5488267 386.50583726 405.19149475 0.0 2018-05-27 16:29:20
cryptopia knc ltc 0.01109231 0.01152371 0.01108123 0.17673394 2018-05-27 16:29:20
cryptopia kobo btc 7.75e-06 7.94e-06 7.75e-06 0.02356446 2018-05-27 16:29:20
cryptopia kobo doge 16.92690573 17.12170131 17.34584931 186.35956809 2018-05-27 16:29:20
cryptopia kobo ltc 0.00045239 0.00075284 0.00045299 0.01487433 2018-05-27 16:29:20
cryptopia krb btc 8.427e-05 8.91e-05 8.95e-05 0.63858045 2018-05-27 16:29:20
cryptopia krb doge 171.66808688 196.48677282 154.11534891 20364.3283946 2018-05-27 16:29:20
cryptopia krb ltc 0.00449731 0.00568048 0.00573192 0.06146864 2018-05-27 16:29:20
cryptopia krone btc 1.05e-06 1.08e-06 1.05e-06 0.0204462 2018-05-27 16:29:20
cryptopia krone doge 2.151632 2.99390308 2.2104853 0.0 2018-05-27 16:29:20
cryptopia krone ltc 6.511e-05 8.056e-05 6.51e-05 0.0 2018-05-27 16:29:20
cryptopia kuma btc 8e-08 9e-08 9e-08 0.03984007 2018-05-27 16:29:20
cryptopia kuma doge 0.17225893 0.17432898 0.17485301 693.07855383 2018-05-27 16:29:20
cryptopia kuma ltc 4.63e-06 6.25e-06 4.57e-06 0.01105789 2018-05-27 16:29:20
cryptopia kurt btc 8e-07 9.2e-07 8.1e-07 0.0 2018-05-27 16:29:20
cryptopia kurt doge 1.34193945 2.07 2.04918006 0.0 2018-05-27 16:29:20
cryptopia kurt ltc 3.288e-05 8.55e-05 3.464e-05 0.0 2018-05-27 16:29:20
cryptopia kush btc 7.71e-06 8.7e-06 8.7e-06 0.00108057 2018-05-27 16:29:20
cryptopia kush doge 18.64037847 26.08193148 27.75105378 0.0 2018-05-27 16:29:20
cryptopia kush ltc 0.00046552 0.00076071 0.00079573 0.0 2018-05-27 16:29:20
cryptopia lana btc 8e-08 9e-08 8e-08 0.02005159 2018-05-27 16:29:20
cryptopia lana doge 0.17375002 0.1758314 0.17340304 684.86039022 2018-05-27 16:29:20
cryptopia lana ltc 3.82e-06 5.1e-06 3.54e-06 0.0 2018-05-27 16:29:20
cryptopia lbc btc 2.403e-05 2.454e-05 2.403e-05 0.19693243 2018-05-27 16:29:20
cryptopia lbc doge 49.65386725 52.63011113 52.63011113 24715.3130329 2018-05-27 16:29:20
cryptopia lbc ltc 0.00091962 0.00153355 0.00147513 0.8087235 2018-05-27 16:29:20
cryptopia lbtc btc 3e-07 3.3e-07 3e-07 0.38655522 2018-05-27 16:29:20
cryptopia lbtc doge 0.67830895 0.79613416 0.8 6090.11390501 2018-05-27 16:29:20
cryptopia lbtc ltc 1.917e-05 2.167e-05 2.169e-05 0.01095125 2018-05-27 16:29:20
cryptopia lcp btc 3.669e-05 3.736e-05 3.669e-05 0.24028866 2018-05-27 16:29:20
cryptopia lcp doge 75.05976753 78.54480367 78.78091014 17598.6315532 2018-05-27 16:29:20
cryptopia lcp ltc 0.00210906 0.00258198 0.00259495 0.17099379 2018-05-27 16:29:20
cryptopia ldc btc 1.6e-07 2.6e-07 2.3e-07 0.0 2018-05-27 16:29:20
cryptopia ldc doge 0.17099 0.9478022 0.25000067 0.0 2018-05-27 16:29:20
cryptopia ldc ltc 1.044e-05 2.379e-05 2.377e-05 0.0 2018-05-27 16:29:20
cryptopia ldoge btc 1e-08 2e-08 2e-08 0.03408397 2018-05-27 16:29:20
cryptopia ldoge doge 0.02800003 0.02907999 0.02907999 84791.1852794 2018-05-27 16:29:20
cryptopia ldoge ltc 8.2e-07 8.3e-07 8.3e-07 3.67359459 2018-05-27 16:29:20
cryptopia lea btc 6e-08 7e-08 7e-08 0.03196765 2018-05-27 16:29:20
cryptopia lea doge 0.13372067 0.14183748 0.13492919 3109.86750878 2018-05-27 16:29:20
cryptopia lea ltc 4.15e-06 4.4e-06 4.15e-06 0.62662643 2018-05-27 16:29:20
cryptopia leaf doge 0.00289703 0.00306075 0.00289708 93346.4889354 2018-05-27 16:29:20
cryptopia leaf ltc 8e-08 1e-07 9e-08 2.08209046 2018-05-27 16:29:20
cryptopia lemon btc 4e-07 4.3e-07 4.3e-07 1.31798313 2018-05-27 16:29:20
cryptopia lemon doge 0.64364436 1.79640175 0.80000001 14392.7365079 2018-05-27 16:29:20
cryptopia lemon ltc 2.291e-05 3.965e-05 2.508e-05 1.17934304 2018-05-27 16:29:20
cryptopia lepen doge 0.0 0.0 0.01299723 0.0 2018-05-27 16:29:20
cryptopia lepen ltc 0.0 0.0 4.8e-07 0.0 2018-05-27 16:29:20
cryptopia lftc doge 0.0016331 0.0018 0.00164942 5865.624414 2018-05-27 16:29:20
cryptopia lftc ltc 5e-08 6e-08 6e-08 0.34670057 2018-05-27 16:29:20
cryptopia lina btc 5.82e-06 6.2e-06 5.6e-06 0.03187763 2018-05-27 16:29:20
cryptopia lina doge 12.39520625 13.8437274 12.51915809 830.94472535 2018-05-27 16:29:20
cryptopia lina ltc 0.00035379 0.00060591 0.0006293 0.0 2018-05-27 16:29:20
cryptopia linda btc 1.6e-07 1.7e-07 1.6e-07 4.85882274 2018-05-27 16:29:20
cryptopia linda doge 0.35791785 0.37203198 0.35791792 33645.3352685 2018-05-27 16:29:20
cryptopia linda ltc 1.04e-05 1.074e-05 1.04e-05 11.60113202 2018-05-27 16:29:20
cryptopia linx btc 6.95e-06 7.08e-06 6.95e-06 0.97438219 2018-05-27 16:29:20
cryptopia linx doge 13.13058664 18.40768463 15.0 6191.7646915 2018-05-27 16:29:20
cryptopia linx ltc 0.00043131 0.00043897 0.00043997 0.18699266 2018-05-27 16:29:20
cryptopia lit btc 7.6e-07 8.5e-07 7.6e-07 0.00479988 2018-05-27 16:29:20
cryptopia lit doge 1.48197655 1.99001998 1.98065341 373.89693651 2018-05-27 16:29:20
cryptopia lit ltc 4.917e-05 8.93e-05 4.913e-05 0.05088696 2018-05-27 16:29:20
cryptopia live btc 6.32e-06 6.63e-06 6.31e-06 0.86774811 2018-05-27 16:29:20
cryptopia live doge 13.22265739 21.05252178 14.0 100203.901583 2018-05-27 16:29:20
cryptopia live ltc 0.00039307 0.00051637 0.0004414 0.0 2018-05-27 16:29:20
cryptopia lizi btc 3e-08 5e-08 3e-08 0.0 2018-05-27 16:29:20
cryptopia lizi doge 0.03800013 0.09099906 0.09080202 0.0 2018-05-27 16:29:20
cryptopia lizi ltc 3.5e-07 3.23e-06 2.35e-06 0.0 2018-05-27 16:29:20
cryptopia look doge 0.02234462 0.02904365 0.0223 35844.1106752 2018-05-27 16:29:20
cryptopia look ltc 6.2e-07 6.3e-07 6.3e-07 0.37244199 2018-05-27 16:29:20
cryptopia lot doge 0.00390001 0.00397 0.00390001 6307.36028204 2018-05-27 16:29:20
cryptopia lot ltc 1.1e-07 1.3e-07 1.1e-07 0.22739786 2018-05-27 16:29:20
cryptopia lsk btc 0.00119006 0.00122288 0.00119042 0.14920277 2018-05-27 16:29:20
cryptopia lsk doge 2473.63727179 2704.33541476 2715.47620443 0.0 2018-05-27 16:29:20
cryptopia lsk ltc 0.07305495 0.0788508 0.08540288 2.89061734 2018-05-27 16:29:20
cryptopia ltb btc 2.701e-05 3.062e-05 2.739e-05 0.10739223 2018-05-27 16:29:20
cryptopia ltb doge 57.37060409 58.49181234 58.37488721 11357.3140496 2018-05-27 16:29:20
cryptopia ltb ltc 0.00155855 0.00179355 0.00187234 0.0 2018-05-27 16:29:20
cryptopia ltc btc 0.016061 0.01607962 0.016061 20.78869652 2018-05-27 16:29:20
cryptopia ltc nzdt 169.96583902 184.16655044 184.16655044 99.58143438 2018-05-27 16:29:20
cryptopia ltc usdt 117.00000001 117.93818255 117.00000003 10014.0602938 2018-05-27 16:29:20
cryptopia ltcu btc 2.8e-06 3.17e-06 3.19e-06 0.01051839 2018-05-27 16:29:20
cryptopia ltcu doge 5.18318713 6.65259521 6.6859582 1139.77123432 2018-05-27 16:29:20
cryptopia ltcu ltc 0.00017713 0.00023087 0.00017695 0.01008615 2018-05-27 16:29:20
cryptopia lux btc 0.00076713 0.00076715 0.00076713 6.84232002 2018-05-27 16:29:20
cryptopia lux doge 1618.498667 1652.39264858 1647.85354465 99349.0742745 2018-05-27 16:29:20
cryptopia lux ltc 0.04715655 0.04818303 0.04861969 3.80120245 2018-05-27 16:29:20
cryptopia lux nzdt 7.3483321 8.86459193 9.01735393 0.0 2018-05-27 16:29:20
cryptopia lux usdt 5.50948684 5.77100203 5.78834977 525.42900575 2018-05-27 16:29:20
cryptopia lwf btc 1.061e-05 1.073e-05 1.052e-05 2.52817025 2018-05-27 16:29:20
cryptopia lwf doge 23.23103826 38.82828469 23.23103826 3735.53582926 2018-05-27 16:29:20
cryptopia lwf ltc 0.0006605 0.00080917 0.00080916 0.46614397 2018-05-27 16:29:20
cryptopia lyc doge 0.00400015 0.0043 0.00449998 15221.388004 2018-05-27 16:29:20
cryptopia lyc ltc 1.2e-07 1.3e-07 1.3e-07 0.68384803 2018-05-27 16:29:20
cryptopia lynx doge 0.00356712 0.00356713 0.00356713 15211.7677631 2018-05-27 16:29:20
cryptopia lynx ltc 1e-07 1.1e-07 1.1e-07 0.19354743 2018-05-27 16:29:20
cryptopia mac btc 7.72e-06 8.48e-06 7.68e-06 0.86387361 2018-05-27 16:29:20
cryptopia mac doge 14.76039486 32.3405765 15.40860815 0.0 2018-05-27 16:29:20
cryptopia mac ltc 0.00044929 0.00099999 0.00048627 0.09244389 2018-05-27 16:29:20
cryptopia mag btc 7.29e-06 7.86e-06 7.04e-06 0.63026009 2018-05-27 16:29:20
cryptopia mag doge 14.59681088 18.60496474 16.63330013 3477.66036949 2018-05-27 16:29:20
cryptopia mag ltc 0.00043001 0.00103173 0.00043001 0.0 2018-05-27 16:29:20
cryptopia mage btc 2.354e-05 2.475e-05 2.354e-05 0.15860148 2018-05-27 16:29:20
cryptopia mage doge 42.90002002 54.08208245 55.09124944 2187.9494357 2018-05-27 16:29:20
cryptopia mage ltc 0.00133432 0.00158683 0.0016197 0.04375877 2018-05-27 16:29:20
cryptopia magn btc 1.005e-05 1.06e-05 1.002e-05 0.01774273 2018-05-27 16:29:20
cryptopia magn doge 16.13823708 25.00503047 26.61998007 0.0 2018-05-27 16:29:20
cryptopia magn ltc 0.00058375 0.00187679 0.00113426 0.0 2018-05-27 16:29:20
cryptopia maid btc 5.959e-05 6.154e-05 5.9e-05 1.65053645 2018-05-27 16:29:20
cryptopia maid doge 121.05098907 132.81855844 126.5272353 24617.2169847 2018-05-27 16:29:20
cryptopia maid ltc 0.00351614 0.00371996 0.0037165 0.49757004 2018-05-27 16:29:20
cryptopia mar btc 4.57e-06 4.98e-06 4.57e-06 0.00428266 2018-05-27 16:29:20
cryptopia mar doge 10.88299478 10.89388867 10.88299478 751.69806556 2018-05-27 16:29:20
cryptopia mar ltc 0.0003072 0.0003884 0.00030901 0.2967317 2018-05-27 16:29:20
cryptopia marks btc 2.673e-05 3.11e-05 3.111e-05 0.06329875 2018-05-27 16:29:20
cryptopia marks doge 58.22232358 71.84180859 74.85007497 0.0 2018-05-27 16:29:20
cryptopia marks ltc 0.00163854 0.00384551 0.004255 0.0 2018-05-27 16:29:20
cryptopia mars btc 1.17e-06 1.21e-06 1.17e-06 0.04218684 2018-05-27 16:29:20
cryptopia mars doge 2.36500017 2.93838647 2.98281687 101.41577358 2018-05-27 16:29:20
cryptopia mars ltc 6.927e-05 0.00012 6.175e-05 0.0 2018-05-27 16:29:20
cryptopia marx btc 3.1e-07 3.5e-07 3.1e-07 0.01819003 2018-05-27 16:29:20
cryptopia marx doge 0.65192686 0.95693012 0.65192329 4680.86643325 2018-05-27 16:29:20
cryptopia marx ltc 2.274e-05 3.378e-05 2.268e-05 0.0 2018-05-27 16:29:20
cryptopia matrx btc 4.8e-07 4.9e-07 4.7e-07 0.0139685 2018-05-27 16:29:20
cryptopia matrx doge 0.97611733 1.18778449 0.97611733 3698.19441661 2018-05-27 16:29:20
cryptopia matrx ltc 2.808e-05 3.825e-05 2.515e-05 0.0 2018-05-27 16:29:20
cryptopia mbrs btc 1.89e-06 2.03e-06 1.92e-06 0.00146621 2018-05-27 16:29:20
cryptopia mbrs doge 3.80724678 4.15870056 4.28970587 0.0 2018-05-27 16:29:20
cryptopia mbrs ltc 0.00010795 0.00017951 0.0001181 0.03146529 2018-05-27 16:29:20
cryptopia mci btc 4.17e-06 4.89e-06 4.23e-06 0.02844641 2018-05-27 16:29:20
cryptopia mci doge 9.01943625 13.70892145 7.95000081 0.0 2018-05-27 16:29:20
cryptopia mci ltc 0.00023551 0.00100487 0.00023519 0.0 2018-05-27 16:29:20
cryptopia mcrn btc 2e-07 2.7e-07 2.5e-07 0.0 2018-05-27 16:29:20
cryptopia mcrn doge 0.24 0.5899952 0.27 0.0 2018-05-27 16:29:20
cryptopia mcrn ltc 9.72e-06 2.5e-05 1.795e-05 0.0 2018-05-27 16:29:20
cryptopia mec btc 3.6e-06 3.79e-06 3.8e-06 0.2684087 2018-05-27 16:29:20
cryptopia mec doge 7.27232579 8.0468637 7.2 10583.7978093 2018-05-27 16:29:20
cryptopia mec ltc 0.00020359 0.00023941 0.00020196 0.08639308 2018-05-27 16:29:20
cryptopia mgo btc 3.827e-05 4.229e-05 4.157e-05 0.04696391 2018-05-27 16:29:20
cryptopia mgo doge 60.09769905 92.52548776 55.00000999 0.0 2018-05-27 16:29:20
cryptopia mgo ltc 0.00249448 0.00295828 0.0029642 0.1084062 2018-05-27 16:29:20
cryptopia mgx btc 4.705e-05 5.471e-05 4.703e-05 0.00388914 2018-05-27 16:29:20
cryptopia mgx doge 38.04537868 165.49067073 112.10000001 0.0 2018-05-27 16:29:20
cryptopia mgx ltc 0.00285779 0.00392648 0.0044 0.0 2018-05-27 16:29:20
cryptopia minex btc 1.24e-06 1.26e-06 1.26e-06 0.29336768 2018-05-27 16:29:20
cryptopia minex doge 2.54000001 2.73509297 2.57014805 779.07536202 2018-05-27 16:29:20
cryptopia minex ltc 6.291e-05 8.947e-05 8.957e-05 0.03832669 2018-05-27 16:29:20
cryptopia mint btc 3e-08 4e-08 3e-08 0.11983315 2018-05-27 16:29:20
cryptopia mint doge 0.06706803 0.0671351 0.0671351 23718.5025991 2018-05-27 16:29:20
cryptopia mint ltc 1.96e-06 1.99e-06 1.99e-06 0.34154197 2018-05-27 16:29:20
cryptopia mlite btc 4e-08 5e-08 4e-08 0.00115142 2018-05-27 16:29:20
cryptopia mlite doge 0.07484729 0.09102153 0.09166124 100.5988024 2018-05-27 16:29:20
cryptopia mlite ltc 2.54e-06 2.71e-06 2.39e-06 0.10323333 2018-05-27 16:29:20
cryptopia mne btc 2.42e-05 2.466e-05 2.42e-05 0.2159103 2018-05-27 16:29:20
cryptopia mne doge 50.25050053 69.75111212 50.1501501 403.58930331 2018-05-27 16:29:20
cryptopia mne ltc 0.00138112 0.00282889 0.00151014 0.0 2018-05-27 16:29:20
cryptopia mnm btc 3.3e-06 3.5e-06 3.58e-06 0.0 2018-05-27 16:29:20
cryptopia mnm doge 6.39546484 6.47263491 6.46616228 102.48243352 2018-05-27 16:29:20
cryptopia mnm ltc 0.00020231 0.00049416 0.00020231 0.0 2018-05-27 16:29:20
cryptopia moin btc 1.003e-05 1.055e-05 1.055e-05 0.15996493 2018-05-27 16:29:20
cryptopia moin doge 15.38826231 23.165009 24.2700001 1012.86613365 2018-05-27 16:29:20
cryptopia moin ltc 0.00062262 0.00072196 0.00069863 0.02919991 2018-05-27 16:29:20
cryptopia mojo btc 3.02e-06 3.37e-06 3.02e-06 0.027636 2018-05-27 16:29:20
cryptopia mojo doge 6.06529555 7.04104801 6.06529549 0.0 2018-05-27 16:29:20
cryptopia mojo ltc 0.0001986 0.00023732 0.00019856 0.0 2018-05-27 16:29:20
cryptopia monk btc 0.00042001 0.00042309 0.00042 3.74036983 2018-05-27 16:29:20
cryptopia monk doge 790.0000004 920.92420832 790.00000026 1677.8503879 2018-05-27 16:29:20
cryptopia monk ltc 0.0231214 0.02843224 0.02953735 0.0 2018-05-27 16:29:20
cryptopia moto btc 1.41e-06 1.83e-06 1.42e-06 0.0007393 2018-05-27 16:29:20
cryptopia moto doge 2.55327139 3.44257216 3.21754154 0.0 2018-05-27 16:29:20
cryptopia moto ltc 8.226e-05 0.00018672 6e-05 0.0 2018-05-27 16:29:20
cryptopia msp btc 1.78e-05 1.815e-05 1.799e-05 1.6817904 2018-05-27 16:29:20
cryptopia msp doge 36.50054106 42.91404296 40.0 0.0 2018-05-27 16:29:20
cryptopia msp ltc 0.0010645 0.00122104 0.00106145 0.37149984 2018-05-27 16:29:20
cryptopia mst btc 2.927e-05 3.186e-05 3.1e-05 0.07681749 2018-05-27 16:29:20
cryptopia mst doge 48.99000438 75.35385867 64.99999776 465.9781458 2018-05-27 16:29:20
cryptopia mst ltc 0.00149894 0.00220718 0.00177218 0.0 2018-05-27 16:29:20
cryptopia mtl btc 0.00037626 0.0003955 0.0003955 0.50046755 2018-05-27 16:29:20
cryptopia mtl doge 313.27100205 1197.60119997 838.39592778 0.0 2018-05-27 16:29:20
cryptopia mtl ltc 0.02164197 0.03174194 0.02248071 0.22346776 2018-05-27 16:29:20
cryptopia mtlmc btc 3.8e-07 6.6e-07 4.6e-07 0.0 2018-05-27 16:29:20
cryptopia mtlmc doge 0.0 0.0 0.52841155 0.0 2018-05-27 16:29:20
cryptopia mtlmc ltc 0.0 0.0 1.291e-05 0.0 2018-05-27 16:29:20
cryptopia mtnc btc 2.65e-06 2.68e-06 2.65e-06 0.00620291 2018-05-27 16:29:20
cryptopia mtnc doge 5.79125 7.96804805 5.791999 1464.674679 2018-05-27 16:29:20
cryptopia mtnc ltc 0.00016002 0.00050153 0.0001711 0.05925134 2018-05-27 16:29:20
cryptopia music btc 1.55e-06 1.56e-06 1.54e-06 0.58994156 2018-05-27 16:29:20
cryptopia music doge 3.27807481 3.32814 3.32814 35426.9458979 2018-05-27 16:29:20
cryptopia music ltc 9.336e-05 9.735e-05 9.782e-05 2.2500842 2018-05-27 16:29:20
cryptopia myb btc 0.00026645 0.00029445 0.00028742 0.0 2018-05-27 16:29:20
cryptopia myb doge 401.00000005 69999.9999999 401.04010078 0.0 2018-05-27 16:29:20
cryptopia myb ltc 0.00808485 0.2221 0.01649999 0.0 2018-05-27 16:29:20
cryptopia mzc btc 1.1e-07 1.2e-07 1.1e-07 0.85252789 2018-05-27 16:29:20
cryptopia mzc doge 0.23069504 0.27233176 0.24944407 0.0 2018-05-27 16:29:20
cryptopia mzc ltc 7.26e-06 9.43e-06 7.22e-06 0.04878625 2018-05-27 16:29:20
cryptopia namo btc 2e-08 3e-08 2e-08 0.00683638 2018-05-27 16:29:20
cryptopia namo doge 0.05000005 0.05599999 0.04900003 11391.362836 2018-05-27 16:29:20
cryptopia namo ltc 1.5e-06 1.9e-06 1.5e-06 0.18121615 2018-05-27 16:29:20
cryptopia nav btc 0.00012829 0.00012927 0.00013083 0.43852005 2018-05-27 16:29:20
cryptopia nav doge 268.65183562 296.71644072 292.08573208 2295.33278838 2018-05-27 16:29:20
cryptopia nav ltc 0.00717263 0.00929765 0.00929767 0.2789301 2018-05-27 16:29:20
cryptopia nav nzdt 1.35405458 1.53266994 1.5403564 0.0 2018-05-27 16:29:20
cryptopia nav usdt 0.91000278 0.94930578 0.98313908 39.14623941 2018-05-27 16:29:20
cryptopia ndao btc 1.5e-06 1.5e-05 1.5e-05 0.0 2018-05-27 16:29:20
cryptopia ndao doge 0.0 0.0 69.96609337 0.0 2018-05-27 16:29:20
cryptopia ndao ltc 0.0 0.0 0.0016476 0.0 2018-05-27 16:29:20
cryptopia nebl btc 0.0010995 0.00112459 0.00110142 1.25731716 2018-05-27 16:29:20
cryptopia nebl doge 2111.00000019 2386.28049999 2038.00000001 0.0 2018-05-27 16:29:20
cryptopia nebl ltc 0.06604304 0.08787726 0.07208617 0.0 2018-05-27 16:29:20
cryptopia neo btc 0.00719834 0.00729257 0.00719834 2.74624944 2018-05-27 16:29:20
cryptopia neo doge 14988.3311096 15529.3094708 14988.3310764 1958.60499963 2018-05-27 16:29:20
cryptopia neo ltc 0.44630899 0.45694283 0.44641069 8.55016775 2018-05-27 16:29:20
cryptopia net btc 1.1e-07 1.2e-07 1.1e-07 0.06821155 2018-05-27 16:29:20
cryptopia net doge 0.23069284 0.24273399 0.22931338 937.82274469 2018-05-27 16:29:20
cryptopia net ltc 7.08e-06 7.51e-06 6.94e-06 0.05738116 2018-05-27 16:29:20
cryptopia netko btc 1.412e-05 1.497e-05 1.412e-05 0.08927656 2018-05-27 16:29:20
cryptopia netko doge 10.52679594 64.16192287 31.0 0.0 2018-05-27 16:29:20
cryptopia netko ltc 0.00087388 0.00107608 0.00088331 0.0 2018-05-27 16:29:20
cryptopia neva btc 8.7e-06 9.09e-06 8.7e-06 0.01465484 2018-05-27 16:29:20
cryptopia neva doge 18.30000018 18.73572211 18.30000001 3242.8701267 2018-05-27 16:29:20
cryptopia neva ltc 0.00044735 0.00065649 0.00066719 0.0 2018-05-27 16:29:20
cryptopia nka doge 0.02035353 0.02404957 0.02404958 201477.86832 2018-05-27 16:29:20
cryptopia nka ltc 5.9e-07 7.1e-07 7.1e-07 47.14329388 2018-05-27 16:29:20
cryptopia nlc2 btc 6.79e-06 7.08e-06 7.15e-06 2.3956609 2018-05-27 16:29:20
cryptopia nlc2 doge 13.47896875 15.27329526 16.3957602 0.0 2018-05-27 16:29:20
cryptopia nlc2 ltc 0.0004219 0.0004863 0.0004258 0.01642047 2018-05-27 16:29:20
cryptopia nlx btc 1.475e-05 1.476e-05 1.476e-05 9.87514847 2018-05-27 16:29:20
cryptopia nlx doge 31.44275957 32.98855199 30.22954982 109308.615935 2018-05-27 16:29:20
cryptopia nlx ltc 0.00093769 0.00097702 0.00093675 16.85796085 2018-05-27 16:29:20
cryptopia nmc btc 0.00023 0.00023262 0.00023 0.12621342 2018-05-27 16:29:20
cryptopia nmc doge 474.94631247 498.4343777 505.97104597 1926.12812816 2018-05-27 16:29:20
cryptopia nmc ltc 0.01455102 0.01546629 0.0143487 0.08282128 2018-05-27 16:29:20
cryptopia nms btc 3.375e-05 3.489e-05 3.455e-05 0.32276543 2018-05-27 16:29:20
cryptopia nms doge 70.00000297 79.41202495 84.91776637 0.0 2018-05-27 16:29:20
cryptopia nms ltc 0.00190804 0.00362024 0.0018649 0.0 2018-05-27 16:29:20
cryptopia nobl btc 8e-08 9e-08 9e-08 0.052259 2018-05-27 16:29:20
cryptopia nobl doge 0.17290218 0.18170601 0.195 1349.02544372 2018-05-27 16:29:20
cryptopia nobl ltc 5.03e-06 5.52e-06 5.74e-06 0.02139915 2018-05-27 16:29:20
cryptopia ntrn btc 1.433e-05 1.477e-05 1.421e-05 1.56097168 2018-05-27 16:29:20
cryptopia ntrn doge 30.0049642 32.49497553 32.46129699 115697.736224 2018-05-27 16:29:20
cryptopia ntrn ltc 0.00087555 0.00093074 0.00088287 0.37383477 2018-05-27 16:29:20
cryptopia nvc btc 0.00044013 0.00044992 0.00044329 0.22934402 2018-05-27 16:29:20
cryptopia nvc doge 702.00000639 979.20369962 952.00000003 1112.81702842 2018-05-27 16:29:20
cryptopia nvc ltc 0.028 0.03152939 0.02800001 0.0364767 2018-05-27 16:29:20
cryptopia nxs btc 0.00027027 0.0002746 0.000274 0.49048184 2018-05-27 16:29:20
cryptopia nxs doge 421.30969431 654.43308 564.0 4165.27810051 2018-05-27 16:29:20
cryptopia nxs ltc 0.01640507 0.01694314 0.01704516 0.55519825 2018-05-27 16:29:20
cryptopia nyan btc 1.6e-07 1.7e-07 1.7e-07 0.03717104 2018-05-27 16:29:20
cryptopia nyan doge 0.24543578 0.36618708 0.35037931 173.90625852 2018-05-27 16:29:20
cryptopia nyan ltc 9.58e-06 1.059e-05 1.036e-05 0.0 2018-05-27 16:29:20
cryptopia nzdt usdt 0.67500001 0.685 0.67500001 892.09189841 2018-05-27 16:29:20
cryptopia odn btc 8.23e-06 8.56e-06 8.58e-06 0.20420913 2018-05-27 16:29:20
cryptopia odn doge 16.93381695 19.39873416 17.19021277 1101.97656267 2018-05-27 16:29:20
cryptopia odn ltc 0.00049022 0.00054621 0.00048986 0.01805194 2018-05-27 16:29:20
cryptopia off btc 5.6e-07 5.8e-07 5.6e-07 0.30842313 2018-05-27 16:29:20
cryptopia off doge 1.15691794 1.67180727 1.1569179 1763.36361166 2018-05-27 16:29:20
cryptopia off ltc 3.137e-05 4.546e-05 3.898e-05 0.0 2018-05-27 16:29:20
cryptopia ok btc 1.542e-05 1.588e-05 1.588e-05 0.09072181 2018-05-27 16:29:20
cryptopia ok doge 29.99000053 34.28695057 37.12805635 1623.35657018 2018-05-27 16:29:20
cryptopia ok ltc 0.00095435 0.00149548 0.0015 0.45844881 2018-05-27 16:29:20
cryptopia omg btc 0.00144039 0.00146318 0.00146028 0.29158627 2018-05-27 16:29:20
cryptopia omg doge 3119.97229201 3226.5832 3119.97229226 14664.0377709 2018-05-27 16:29:20
cryptopia omg ltc 0.08845135 0.09208893 0.08890163 0.3493 2018-05-27 16:29:20
cryptopia onion btc 0.000184 0.00018621 0.00018547 1.23314363 2018-05-27 16:29:20
cryptopia onion doge 394.56475587 420.83328485 433.22241963 10569.2995287 2018-05-27 16:29:20
cryptopia onion ltc 0.01181727 0.01185282 0.01185282 0.65022511 2018-05-27 16:29:20
cryptopia ooo btc 1.09e-06 1.19e-06 1.09e-06 0.1273359 2018-05-27 16:29:20
cryptopia ooo doge 2.30843895 2.44446099 2.3 3761.47409198 2018-05-27 16:29:20
cryptopia ooo ltc 6.383e-05 0.00010268 6.316e-05 0.0 2018-05-27 16:29:20
cryptopia opal btc 3.94e-06 3.96e-06 3.96e-06 0.00275261 2018-05-27 16:29:20
cryptopia opal doge 6.45467686 12.13576551 8.008 2382.82061709 2018-05-27 16:29:20
cryptopia opal ltc 0.00019224 0.00032486 0.00018645 0.0 2018-05-27 16:29:20
cryptopia opc btc 3.1e-07 3.2e-07 3.1e-07 11.01085996 2018-05-27 16:29:20
cryptopia opc doge 0.66111125 0.666298 0.666298 387277.736426 2018-05-27 16:29:20
cryptopia opc ltc 1.935e-05 2.021e-05 1.994e-05 3.40165666 2018-05-27 16:29:20
cryptopia orb btc 4.5e-05 4.739e-05 4.5e-05 0.0324474 2018-05-27 16:29:20
cryptopia orb doge 98.0 99.0 98.0 62658.189811 2018-05-27 16:29:20
cryptopia orb ltc 0.00283354 0.00293627 0.00285922 0.05336048 2018-05-27 16:29:20
cryptopia ore btc 0.00033802 0.00033899 0.00033801 2.3227437 2018-05-27 16:29:20
cryptopia ore doge 600.00000165 735.58106512 735.58106512 4599.8902313 2018-05-27 16:29:20
cryptopia ore ltc 0.02042511 0.02251567 0.02034752 1.83711088 2018-05-27 16:29:20
cryptopia orme btc 0.00011919 0.00012122 0.00011916 12.63021251 2018-05-27 16:29:20
cryptopia orme doge 243.4903282 260.42095109 243.49023314 0.0 2018-05-27 16:29:20
cryptopia orme ltc 0.00707137 0.0077198 0.0070629 0.0 2018-05-27 16:29:20
cryptopia orme nzdt 1.24204076 1.26965096 1.26965096 0.0 2018-05-27 16:29:20
cryptopia orme usdt 0.85990806 0.90818041 0.87627876 73.55245195 2018-05-27 16:29:20
cryptopia osc btc 9.9e-07 1.02e-06 9.9e-07 0.0 2018-05-27 16:29:20
cryptopia osc doge 1.80360194 2.1373285 1.80360182 203.66253174 2018-05-27 16:29:20
cryptopia osc ltc 5.342e-05 6.606e-05 5.252e-05 0.0 2018-05-27 16:29:20
cryptopia otn btc 0.00027421 0.0002983 0.00027418 0.14769558 2018-05-27 16:29:20
cryptopia otn doge 639.85 850.57386509 639.85 1241.78256582 2018-05-27 16:29:20
cryptopia otn ltc 0.0164953 0.02164502 0.0225542 0.0 2018-05-27 16:29:20
cryptopia ox btc 7e-08 8e-08 8e-08 0.71350978 2018-05-27 16:29:20
cryptopia ox doge 0.175175 0.17993928 0.175 81292.1436705 2018-05-27 16:29:20
cryptopia ox ltc 4.93e-06 5.43e-06 4.6e-06 0.55830047 2018-05-27 16:29:20
cryptopia oxy btc 1.46e-05 1.471e-05 1.46e-05 0.50332178 2018-05-27 16:29:20
cryptopia oxy doge 19.21488695 297.99999995 18.92844456 0.0 2018-05-27 16:29:20
cryptopia oxy ltc 0.0008892 0.00095606 0.00093 0.10324023 2018-05-27 16:29:20
cryptopia ozc btc 2e-08 3e-08 2e-08 0.08089142 2018-05-27 16:29:20
cryptopia ozc doge 0.05000026 0.06599967 0.0659998 1097.85651619 2018-05-27 16:29:20
cryptopia ozc ltc 1.37e-06 1.95e-06 1.36e-06 0.03438909 2018-05-27 16:29:20
cryptopia pak btc 7.7e-07 7.9e-07 7.8e-07 0.05060537 2018-05-27 16:29:20
cryptopia pak doge 1.55137959 1.95718744 1.97489053 668.75084875 2018-05-27 16:29:20
cryptopia pak ltc 4.54e-05 5.766e-05 5.826e-05 0.0 2018-05-27 16:29:20
cryptopia pasl btc 4.24e-06 4.39e-06 4.23e-06 0.05215709 2018-05-27 16:29:20
cryptopia pasl doge 8.6999 9.99598751 9.97322155 15238.5480812 2018-05-27 16:29:20
cryptopia pasl ltc 0.00022659 0.00030619 0.00019459 0.02480565 2018-05-27 16:29:20
cryptopia pay btc 0.00013371 0.00013506 0.00013506 0.05993385 2018-05-27 16:29:20
cryptopia pay doge 232.31038102 302.17856893 230.46023236 0.0 2018-05-27 16:29:20
cryptopia pay ltc 0.00810045 0.00892662 0.00880165 0.01763491 2018-05-27 16:29:20
cryptopia pbl btc 4.311e-05 4.32e-05 4.311e-05 0.17004852 2018-05-27 16:29:20
cryptopia pbl doge 73.7750002 92.656304 88.31749698 1501.11251185 2018-05-27 16:29:20
cryptopia pbl ltc 0.0022179 0.00269499 0.00269499 0.1356889 2018-05-27 16:29:20
cryptopia pcc btc 2e-07 2.2e-07 2e-07 0.00162409 2018-05-27 16:29:20
cryptopia pcc doge 0.4108074 0.42412138 0.42752968 1250.85697762 2018-05-27 16:29:20
cryptopia pcc ltc 1.135e-05 1.361e-05 1.236e-05 0.08597422 2018-05-27 16:29:20
cryptopia pcoin btc 1.88e-06 1.99e-06 2e-06 0.05367464 2018-05-27 16:29:20
cryptopia pcoin doge 3.92365517 4.92165423 3.9158196 0.0 2018-05-27 16:29:20
cryptopia pcoin ltc 0.00010866 0.0002988 0.00015028 0.0 2018-05-27 16:29:20
cryptopia peng doge 0.00072222 0.0007789 0.0007789 49355.6020469 2018-05-27 16:29:20
cryptopia peng ltc 2e-08 3e-08 3e-08 0.52545182 2018-05-27 16:29:20
cryptopia pepe btc 2.367e-05 2.661e-05 2.365e-05 0.00597043 2018-05-27 16:29:20
cryptopia pepe doge 41.385838 125.65215758 40.04305304 0.0 2018-05-27 16:29:20
cryptopia pepe ltc 0.00124697 0.00287999 0.00118777 0.0 2018-05-27 16:29:20
cryptopia pho doge 0.03310104 0.03703681 0.03569732 3709900.16289 2018-05-27 16:29:20
cryptopia pho ltc 9.7e-07 9.8e-07 9.8e-07 277.9964387 2018-05-27 16:29:20
cryptopia phr btc 0.00020187 0.00020233 0.00020187 24.62865792 2018-05-27 16:29:20
cryptopia phr doge 392.29483243 459.70678547 472.94335248 24316.7145722 2018-05-27 16:29:20
cryptopia phr ltc 0.01242867 0.01285353 0.01272718 1.23372747 2018-05-27 16:29:20
cryptopia phs btc 5.01e-06 5.37e-06 5.36e-06 0.06266725 2018-05-27 16:29:20
cryptopia phs doge 10.80000001 14.37891169 10.8 2298.16034908 2018-05-27 16:29:20
cryptopia phs ltc 0.0003163 0.00049152 0.00049912 0.0 2018-05-27 16:29:20
cryptopia piggy btc 1.5e-07 1.7e-07 1.5e-07 0.00523463 2018-05-27 16:29:20
cryptopia piggy doge 0.32000024 0.3567106 0.32 15813.0449738 2018-05-27 16:29:20
cryptopia piggy ltc 9.94e-06 1.24e-05 9.94e-06 0.2455245 2018-05-27 16:29:20
cryptopia pink btc 2.51e-06 2.56e-06 2.51e-06 0.02642328 2018-05-27 16:29:20
cryptopia pink doge 5.25031875 5.64642576 5.6794963 5153.02415369 2018-05-27 16:29:20
cryptopia pink ltc 0.00014909 0.00016366 0.00013869 0.0 2018-05-27 16:29:20
cryptopia pirl btc 4.892e-05 4.926e-05 4.892e-05 2.85799923 2018-05-27 16:29:20
cryptopia pirl doge 103.10300002 104.56567454 104.16567454 35391.9248762 2018-05-27 16:29:20
cryptopia pirl ltc 0.00285924 0.003 0.003 6.84919013 2018-05-27 16:29:20
cryptopia pivx btc 0.000513 0.00052999 0.000513 0.27757126 2018-05-27 16:29:20
cryptopia pivx doge 1048.96138319 1120.24892027 1036.06252948 9119.32673618 2018-05-27 16:29:20
cryptopia pivx ltc 0.03089305 0.03353733 0.0333182 0.0 2018-05-27 16:29:20
cryptopia plc btc 2.5e-07 2.7e-07 2.5e-07 0.02187918 2018-05-27 16:29:20
cryptopia plc doge 0.57000025 0.67407085 0.60474951 9900.22609293 2018-05-27 16:29:20
cryptopia plc ltc 1.507e-05 1.962e-05 1.498e-05 0.0 2018-05-27 16:29:20
cryptopia plr btc 2.483e-05 2.539e-05 2.538e-05 5.86423052 2018-05-27 16:29:20
cryptopia plr doge 51.21254302 55.34910547 52.503184 22369.4705639 2018-05-27 16:29:20
cryptopia plr ltc 0.00153911 0.00162086 0.00162248 2.69024309 2018-05-27 16:29:20
cryptopia plx btc 1.6e-06 1.61e-06 1.61e-06 0.02552821 2018-05-27 16:29:20
cryptopia plx doge 2.84564408 3.83156248 3.83923712 1080.38081657 2018-05-27 16:29:20
cryptopia plx ltc 7.373e-05 0.00011196 9.9e-05 0.3346157 2018-05-27 16:29:20
cryptopia pnd btc 2e-08 3e-08 2e-08 0.06580981 2018-05-27 16:29:20
cryptopia pnd doge 0.05200105 0.0530999 0.0531 232767.307274 2018-05-27 16:29:20
cryptopia pnd ltc 1.46e-06 1.55e-06 1.54e-06 1.11123362 2018-05-27 16:29:20
cryptopia polis btc 0.00068296 0.0006925 0.00068431 5.50385274 2018-05-27 16:29:20
cryptopia polis doge 1199.16990533 1602.76216746 1199.16990519 155.58103499 2018-05-27 16:29:20
cryptopia polis ltc 0.03822688 0.06141376 0.0423101 0.0 2018-05-27 16:29:20
cryptopia poll btc 9.031e-05 9.301e-05 9.315e-05 0.20241224 2018-05-27 16:29:20
cryptopia poll doge 183.71888416 209.94710789 193.41044797 526.00164887 2018-05-27 16:29:20
cryptopia poll ltc 0.00571332 0.00674393 0.00570191 0.01557041 2018-05-27 16:29:20
cryptopia pop btc 4e-08 5e-08 4e-08 0.38864878 2018-05-27 16:29:20
cryptopia pop doge 0.08072317 0.08882209 0.08882209 13011.7638361 2018-05-27 16:29:20
cryptopia pop ltc 2.44e-06 2.52e-06 2.42e-06 0.25243477 2018-05-27 16:29:20
cryptopia post btc 1.8e-06 1.99e-06 1.83e-06 0.03294278 2018-05-27 16:29:20
cryptopia post doge 3.61974288 11.71565809 13.91562588 0.0 2018-05-27 16:29:20
cryptopia post ltc 0.00010936 0.00013159 0.00013243 0.0 2018-05-27 16:29:20
cryptopia pot btc 1.202e-05 1.25e-05 1.238e-05 0.03521124 2018-05-27 16:29:20
cryptopia pot doge 25.73524304 27.2990599 27.8786949 8705.24334174 2018-05-27 16:29:20
cryptopia pot ltc 0.00075854 0.00077631 0.00077631 2.41875819 2018-05-27 16:29:20
cryptopia powr btc 4.407e-05 4.471e-05 4.407e-05 0.29693069 2018-05-27 16:29:20
cryptopia powr doge 93.45000074 105.39999999 105.4 11152.7696177 2018-05-27 16:29:20
cryptopia powr ltc 0.00276171 0.00295558 0.00288515 0.02743013 2018-05-27 16:29:20
cryptopia ppc btc 0.00027499 0.00028904 0.00028921 0.12715099 2018-05-27 16:29:20
cryptopia ppc doge 583.3017119 641.95791521 630.01753515 1999.99999589 2018-05-27 16:29:20
cryptopia ppc ltc 0.01792999 0.01793 0.01792999 0.71091869 2018-05-27 16:29:20
cryptopia pr btc 0.00015697 0.00016427 0.00016632 0.00050898 2018-05-27 16:29:20
cryptopia pr doge 350.00000001 373.05300093 376.42732721 1778.98643264 2018-05-27 16:29:20
cryptopia pr ltc 0.0102735 0.01816529 0.01014082 0.0 2018-05-27 16:29:20
cryptopia prl btc 7.755e-05 7.834e-05 7.75e-05 6.00316194 2018-05-27 16:29:20
cryptopia prl doge 161.64496667 165.66018383 161.94166071 3730.71723034 2018-05-27 16:29:20
cryptopia prl ltc 0.0048005 0.00488634 0.00487171 1.21779997 2018-05-27 16:29:20
cryptopia proc btc 1.08e-06 1.1e-06 1.08e-06 1.16973647 2018-05-27 16:29:20
cryptopia proc doge 2.30460732 2.64915908 2.59739983 44272.7061537 2018-05-27 16:29:20
cryptopia proc ltc 6.734e-05 8.282e-05 6.656e-05 0.0 2018-05-27 16:29:20
cryptopia proud btc 1.81e-06 1.82e-06 1.82e-06 0.01047607 2018-05-27 16:29:20
cryptopia proud doge 3.77377005 4.48391877 3.53515804 0.0 2018-05-27 16:29:20
cryptopia proud ltc 0.0001106 0.00017326 0.00012 0.0 2018-05-27 16:29:20
cryptopia ptc btc 4.05e-06 4.13e-06 4.13e-06 0.01955169 2018-05-27 16:29:20
cryptopia ptc doge 8.16699004 9.8404704 9.8404704 476.40200656 2018-05-27 16:29:20
cryptopia ptc ltc 0.00021046 0.00028008 0.0001375 0.0 2018-05-27 16:29:20
cryptopia pura btc 2.323e-05 2.338e-05 2.323e-05 0.30346629 2018-05-27 16:29:20
cryptopia pura doge 45.71875536 76.88682157 45.71875532 322.19550476 2018-05-27 16:29:20
cryptopia pura ltc 0.00121858 0.0019061 0.0018 0.0 2018-05-27 16:29:20
cryptopia put btc 5.3e-07 5.6e-07 5.5e-07 0.03253068 2018-05-27 16:29:20
cryptopia put doge 1.00601512 1.26916014 1.06532455 0.0 2018-05-27 16:29:20
cryptopia put ltc 3.376e-05 4.878e-05 3.375e-05 0.07496363 2018-05-27 16:29:20
cryptopia pxc btc 9.3e-07 9.6e-07 9.3e-07 0.09319678 2018-05-27 16:29:20
cryptopia pxc doge 2.01301059 2.15229396 2.16525306 10252.2403628 2018-05-27 16:29:20
cryptopia pxc ltc 4.954e-05 6.464e-05 5.081e-05 0.0 2018-05-27 16:29:20
cryptopia pxi btc 9.7e-07 9.9e-07 9.7e-07 0.0212573 2018-05-27 16:29:20
cryptopia pxi doge 1.95000003 2.42430952 1.9057058 0.0 2018-05-27 16:29:20
cryptopia pxi ltc 6.204e-05 6.205e-05 6.204e-05 0.78618767 2018-05-27 16:29:20
cryptopia q2c btc 2.9e-07 3.1e-07 2.9e-07 0.00418635 2018-05-27 16:29:20
cryptopia q2c doge 0.57665118 0.6484 0.6484 0.0 2018-05-27 16:29:20
cryptopia q2c ltc 1.771e-05 1.911e-05 1.91e-05 0.0 2018-05-27 16:29:20
cryptopia qbt btc 3.3e-07 3.5e-07 3.4e-07 0.02474109 2018-05-27 16:29:20
cryptopia qbt doge 0.56045363 0.79999998 0.669 246.29449346 2018-05-27 16:29:20
cryptopia qbt ltc 1.791e-05 4.263e-05 1.595e-05 0.0 2018-05-27 16:29:20
cryptopia qrk btc 1.56e-06 1.66e-06 1.6e-06 0.72250736 2018-05-27 16:29:20
cryptopia qrk doge 3.11333698 3.89603286 3.85723984 65644.4724498 2018-05-27 16:29:20
cryptopia qrk ltc 9.418e-05 0.00010453 0.00010097 0.37604694 2018-05-27 16:29:20
cryptopia qtl btc 2.41e-06 2.67e-06 2.99e-06 0.0 2018-05-27 16:29:20
cryptopia qtl doge 5.40820413 6.66149276 5.32240301 0.0 2018-05-27 16:29:20
cryptopia qtl ltc 0.00015042 0.00028999 0.00015051 0.0 2018-05-27 16:29:20
cryptopia qwark btc 1.002e-05 1.364e-05 1.021e-05 0.14155536 2018-05-27 16:29:20
cryptopia qwark doge 18.34828044 22.67033368 20.31480758 0.0 2018-05-27 16:29:20
cryptopia qwark ltc 0.00042646 0.00110316 0.00112773 0.112773 2018-05-27 16:29:20
cryptopia r btc 7.784e-05 8.136e-05 7.78e-05 0.03239477 2018-05-27 16:29:20
cryptopia r doge 120.56673346 176.03755703 66.72291733 447.20739979 2018-05-27 16:29:20
cryptopia r ltc 0.00467801 0.00735543 0.00467801 0.01871204 2018-05-27 16:29:20
cryptopia rain btc 1.22e-06 1.24e-06 1.25e-06 0.4802918 2018-05-27 16:29:20
cryptopia rain doge 2.35428972 2.63576539 2.35428967 4408.39955403 2018-05-27 16:29:20
cryptopia rain ltc 7.425e-05 9.037e-05 7.689e-05 2.0431767 2018-05-27 16:29:20
cryptopia rbbt doge 0.0020506 0.00221365 0.0020506 50675.7236736 2018-05-27 16:29:20
cryptopia rbbt ltc 6e-08 7e-08 6e-08 0.72021491 2018-05-27 16:29:20
cryptopia rbt btc 3.5e-07 4.4e-07 3.5e-07 0.0 2018-05-27 16:29:20
cryptopia rbt doge 0.491 0.88910841 0.88774034 0.0 2018-05-27 16:29:20
cryptopia rbt ltc 1.232e-05 3.496e-05 1.792e-05 0.0 2018-05-27 16:29:20
cryptopia rby btc 5.797e-05 6.369e-05 5.929e-05 0.00123454 2018-05-27 16:29:20
cryptopia rby doge 117.22448768 209.68604869 116.29089688 0.0 2018-05-27 16:29:20
cryptopia rby ltc 0.00247019 0.00599989 0.004 0.0 2018-05-27 16:29:20
cryptopia rc btc 3.71e-05 3.994e-05 3.985e-05 0.01040479 2018-05-27 16:29:20
cryptopia rc doge 63.56927335 94.54698322 95.0211397 0.0 2018-05-27 16:29:20
cryptopia rc ltc 0.00053271 0.00418659 0.00291503 0.0 2018-05-27 16:29:20
cryptopia rdd btc 9e-07 9.1e-07 9.1e-07 4.30971959 2018-05-27 16:29:20
cryptopia rdd doge 1.906491 1.98802363 1.95000295 134932.897345 2018-05-27 16:29:20
cryptopia rdd ltc 5.637e-05 5.711e-05 5.713e-05 27.15678328 2018-05-27 16:29:20
cryptopia red btc 3.1e-07 3.3e-07 3.1e-07 0.08545714 2018-05-27 16:29:20
cryptopia red doge 0.5115334 0.73470424 0.77 1346.42010196 2018-05-27 16:29:20
cryptopia red ltc 1.899e-05 2.231e-05 2.241e-05 0.01001727 2018-05-27 16:29:20
cryptopia rep btc 0.00523937 0.00533337 0.00541225 0.16678666 2018-05-27 16:29:20
cryptopia rep doge 10812.8582174 11965.1493089 12002.8344643 290.34532493 2018-05-27 16:29:20
cryptopia rep ltc 0.31987525 0.32887085 0.33829193 0.0 2018-05-27 16:29:20
cryptopia ricks btc 3.996e-05 3.998e-05 3.998e-05 0.0205189 2018-05-27 16:29:20
cryptopia ricks doge 81.3182866 88.73168582 81.3182866 1024.78241109 2018-05-27 16:29:20
cryptopia ricks ltc 0.00154168 0.00256796 0.00145361 0.0 2018-05-27 16:29:20
cryptopia riya btc 5.991e-05 6.08e-05 5.991e-05 0.01844519 2018-05-27 16:29:20
cryptopia riya doge 127.30482728 191.07866188 126.0387528 378.1162584 2018-05-27 16:29:20
cryptopia riya ltc 0.00261052 0.0066985 0.00526899 0.0 2018-05-27 16:29:20
cryptopia rkc btc 7.4e-07 7.6e-07 7.7e-07 0.02459457 2018-05-27 16:29:20
cryptopia rkc doge 1.50455001 1.73185051 1.74926466 274.10556074 2018-05-27 16:29:20
cryptopia rkc ltc 4.495e-05 5.605e-05 4.484e-05 0.02109968 2018-05-27 16:29:20
cryptopia rns btc 3.52e-06 3.9e-06 3.61e-06 0.27112313 2018-05-27 16:29:20
cryptopia rns doge 6.48765561 16.48038447 6.4488629 0.0 2018-05-27 16:29:20
cryptopia rns ltc 0.00019526 0.00088907 0.0001763 0.0 2018-05-27 16:29:20
cryptopia rpc btc 2.404e-05 2.585e-05 2.412e-05 0.01325953 2018-05-27 16:29:20
cryptopia rpc doge 47.14114142 70.30821543 47.65969391 0.0 2018-05-27 16:29:20
cryptopia rpc ltc 0.00153094 0.00297609 0.00149412 0.0 2018-05-27 16:29:20
cryptopia rup btc 1.153e-05 1.161e-05 1.153e-05 3.20873438 2018-05-27 16:29:20
cryptopia rup doge 21.50236545 25.76539678 25.90437311 3479.46077722 2018-05-27 16:29:20
cryptopia rup ltc 0.00061201 0.00075503 0.00069505 0.35856823 2018-05-27 16:29:20
cryptopia safex btc 1.57e-06 3.1e-06 3.04e-06 0.0 2018-05-27 16:29:20
cryptopia safex doge 0.0 0.0 14.0 0.0 2018-05-27 16:29:20
cryptopia safex ltc 0.0 0.0 0.000179 0.0 2018-05-27 16:29:20
cryptopia saga btc 2.866e-05 2.955e-05 2.873e-05 2.69621876 2018-05-27 16:29:20
cryptopia saga doge 60.54217504 85.64003964 91.48048344 8116.4683109 2018-05-27 16:29:20
cryptopia saga ltc 0.00158601 0.00227128 0.0019 0.0 2018-05-27 16:29:20
cryptopia sak btc 2.3e-07 4.2e-07 3e-07 0.0 2018-05-27 16:29:20
cryptopia sak doge 0.40000002 1.1 0.69930001 0.0 2018-05-27 16:29:20
cryptopia sak ltc 7.44e-06 0.00010556 1.129e-05 0.0 2018-05-27 16:29:20
cryptopia sand btc 3.4e-07 3.6e-07 3.3e-07 0.00622014 2018-05-27 16:29:20
cryptopia sand doge 0.69221735 0.79499192 0.69221707 617.57767828 2018-05-27 16:29:20
cryptopia sand ltc 1.906e-05 2.546e-05 2.755e-05 0.0 2018-05-27 16:29:20
cryptopia sbc btc 3e-07 3.1e-07 3.1e-07 1.01288275 2018-05-27 16:29:20
cryptopia sbc doge 0.63510348 0.73392311 0.71008424 32077.6133962 2018-05-27 16:29:20
cryptopia sbc ltc 1.638e-05 2.11e-05 1.694e-05 0.02638857 2018-05-27 16:29:20
cryptopia scl btc 2.027e-05 2.241e-05 2.289e-05 0.0 2018-05-27 16:29:20
cryptopia scl doge 43.9999005 502.07417857 43.92737168 0.0 2018-05-27 16:29:20
cryptopia scl ltc 0.00119936 0.00189617 0.00119936 0.0 2018-05-27 16:29:20
cryptopia sct btc 3.903e-05 4.073e-05 3.902e-05 1.38501899 2018-05-27 16:29:20
cryptopia sct ltc 0.00246401 0.00471212 0.00280257 0.0533484 2018-05-27 16:29:20
cryptopia sdrn btc 8.9e-07 9.4e-07 9.3e-07 0.15255611 2018-05-27 16:29:20
cryptopia sdrn doge 1.70987796 2.09317897 1.69795643 0.0 2018-05-27 16:29:20
cryptopia sdrn ltc 5.57e-05 0.000149 0.0001051 0.0 2018-05-27 16:29:20
cryptopia sel btc 4.736e-05 4.737e-05 4.737e-05 0.00112833 2018-05-27 16:29:20
cryptopia sel doge 78.45032748 135.59875854 78.52877734 0.0 2018-05-27 16:29:20
cryptopia sel ltc 0.00273934 0.00578219 0.00233984 0.0 2018-05-27 16:29:20
cryptopia send btc 8.85e-06 8.97e-06 8.94e-06 0.75341281 2018-05-27 16:29:20
cryptopia send doge 18.19563227 19.81427372 20.0937652 20622.2617914 2018-05-27 16:29:20
cryptopia send ltc 0.0005604 0.00062024 0.00055927 0.48591301 2018-05-27 16:29:20
cryptopia sfc btc 8.8e-07 8.9e-07 8.8e-07 0.04174758 2018-05-27 16:29:20
cryptopia sfc doge 1.7715075 3.03716812 1.71 171.0 2018-05-27 16:29:20
cryptopia sfc ltc 4.955e-05 0.00015282 5.806e-05 0.0 2018-05-27 16:29:20
cryptopia sha btc 8e-08 1.1e-07 9e-08 0.30493808 2018-05-27 16:29:20
cryptopia sha doge 0.22154466 0.22198798 0.22154466 5140.92823504 2018-05-27 16:29:20
cryptopia sha ltc 5.92e-06 8.57e-06 6.1e-06 0.0 2018-05-27 16:29:20
cryptopia shrm btc 0.00027764 0.00029925 0.00032164 0.000998 2018-05-27 16:29:20
cryptopia shrm doge 565.38044216 756.81345576 539.81218748 0.0 2018-05-27 16:29:20
cryptopia shrm ltc 0.01742158 0.02319067 0.01730011 0.0 2018-05-27 16:29:20
cryptopia sib btc 9.265e-05 9.699e-05 9.7e-05 0.20353743 2018-05-27 16:29:20
cryptopia sib doge 211.6 216.1077 219.07664719 9649.04362347 2018-05-27 16:29:20
cryptopia sib ltc 0.00601223 0.00609072 0.00609884 0.05853122 2018-05-27 16:29:20
cryptopia sjw btc 7e-08 8e-08 7e-08 0.03566031 2018-05-27 16:29:20
cryptopia sjw doge 0.14404271 0.15385193 0.15385193 5592.24109631 2018-05-27 16:29:20
cryptopia sjw ltc 4.18e-06 5.4e-06 4.4e-06 0.11924443 2018-05-27 16:29:20
cryptopia skc btc 4.91e-06 5.3e-06 4.9e-06 0.02438141 2018-05-27 16:29:20
cryptopia skc doge 8.00000026 19.19155921 6.90122331 9818.38127046 2018-05-27 16:29:20
cryptopia skc ltc 0.00028116 0.00056333 0.0003 0.0 2018-05-27 16:29:20
cryptopia skin btc 1.78e-06 1.93e-06 1.9e-06 0.00177758 2018-05-27 16:29:20
cryptopia skin doge 3.77398898 4.21413839 4.02808413 100.70210325 2018-05-27 16:29:20
cryptopia skin ltc 9.364e-05 0.0001198 8.905e-05 0.0 2018-05-27 16:29:20
cryptopia skr btc 3e-07 3.1e-07 3e-07 0.00257327 2018-05-27 16:29:20
cryptopia skr doge 0.61980099 0.64809783 0.6204208 0.0 2018-05-27 16:29:20
cryptopia skr ltc 1.637e-05 2.406e-05 1.889e-05 0.0 2018-05-27 16:29:20
cryptopia skrl btc 6.68e-06 6.91e-06 6.72e-06 0.0 2018-05-27 16:29:20
cryptopia skrl doge 14.910392 31.41377791 31.44522313 0.0 2018-05-27 16:29:20
cryptopia skrl ltc 0.00039292 0.00070028 0.00056592 0.0 2018-05-27 16:29:20
cryptopia sky btc 0.00291 0.00293447 0.00291 12.78840547 2018-05-27 16:29:20
cryptopia sky doge 6151.0000022 6688.76999934 6688.76999954 375139.102097 2018-05-27 16:29:20
cryptopia sky ltc 0.17828053 0.18933925 0.19000604 10.55882471 2018-05-27 16:29:20
cryptopia sky nzdt 31.0 35.99999995 31.0 6.62029887 2018-05-27 16:29:20
cryptopia sky usdt 20.50002921 22.22101202 20.50001054 2925.75532668 2018-05-27 16:29:20
cryptopia slg btc 8.74e-06 1.012e-05 8.75e-06 0.05800802 2018-05-27 16:29:20
cryptopia slg doge 14.78341542 28.96100994 28.93204892 0.0 2018-05-27 16:29:20
cryptopia slg ltc 0.00050767 0.00094999 0.00050726 0.26289067 2018-05-27 16:29:20
cryptopia sloth doge 0.00068531 0.00074896 0.00065584 300204.619813 2018-05-27 16:29:20
cryptopia sloth ltc 2e-08 3e-08 3e-08 42.92053687 2018-05-27 16:29:20
cryptopia smart btc 1.899e-05 2.9e-05 2.211e-05 0.0 2018-05-27 16:29:20
cryptopia smart doge 0.0 0.0 39.3473375 0.0 2018-05-27 16:29:20
cryptopia smart ltc 0.0 0.0 0.00175 0.0 2018-05-27 16:29:20
cryptopia smc btc 1.34e-06 1.37e-06 1.34e-06 0.00457035 2018-05-27 16:29:20
cryptopia smc doge 2.90045288 2.94930765 2.9969001 1454.47828809 2018-05-27 16:29:20
cryptopia smc ltc 8.307e-05 0.00110188 9e-05 0.0285 2018-05-27 16:29:20
cryptopia soil btc 2.63e-06 2.93e-06 2.52e-06 0.51282401 2018-05-27 16:29:20
cryptopia soil doge 5.60718597 10.91219699 10.91219703 3136.43015435 2018-05-27 16:29:20
cryptopia soil ltc 0.00016591 0.00024592 0.00024592 1.65944344 2018-05-27 16:29:20
cryptopia song btc 2.4e-07 2.5e-07 2.6e-07 0.00166144 2018-05-27 16:29:20
cryptopia song doge 0.51200251 0.68195577 0.72053405 199.6007984 2018-05-27 16:29:20
cryptopia song ltc 1.472e-05 1.586e-05 1.547e-05 0.0 2018-05-27 16:29:20
cryptopia soon btc 8.4e-07 8.6e-07 8.4e-07 0.01016817 2018-05-27 16:29:20
cryptopia soon doge 1.55059565 2.01785038 1.88513302 1883.39814325 2018-05-27 16:29:20
cryptopia soon ltc 5.07e-05 5.521e-05 5.311e-05 0.0 2018-05-27 16:29:20
cryptopia space btc 1.18e-06 1.2e-06 1.2e-06 0.0609741 2018-05-27 16:29:20
cryptopia space doge 2.47350908 3.42777629 2.47350903 0.0 2018-05-27 16:29:20
cryptopia space ltc 6.069e-05 0.00011048 0.00011691 0.0 2018-05-27 16:29:20
cryptopia spank btc 1.758e-05 1.799e-05 1.8e-05 0.32899156 2018-05-27 16:29:20
cryptopia spank doge 30.58523058 39.78808222 37.7777773 0.0 2018-05-27 16:29:20
cryptopia spank ltc 0.00096847 0.0011407 0.00114189 0.0 2018-05-27 16:29:20
cryptopia spn doge 0.00094 0.00098497 0.00094001 75682.7253298 2018-05-27 16:29:20
cryptopia spn ltc 2e-08 3e-08 2e-08 1.50422399 2018-05-27 16:29:20
cryptopia spr btc 4.698e-05 4.9e-05 5.016e-05 0.00556574 2018-05-27 16:29:20
cryptopia spr doge 75.59649579 239.76064188 135.0 0.0 2018-05-27 16:29:20
cryptopia spr ltc 0.00158452 0.01341955 0.00085611 0.0 2018-05-27 16:29:20
cryptopia spt btc 3.4e-07 3.5e-07 3.6e-07 0.01519588 2018-05-27 16:29:20
cryptopia spt doge 0.6318319 0.95775965 0.6355 3191.02214646 2018-05-27 16:29:20
cryptopia spt ltc 2.027e-05 2.46e-05 2.3e-05 0.04073142 2018-05-27 16:29:20
cryptopia sql btc 4.603e-05 4.97e-05 4.602e-05 0.00528821 2018-05-27 16:29:20
cryptopia sql doge 94.0 105.3163011 109.67679377 0.0 2018-05-27 16:29:20
cryptopia sql ltc 0.00243867 0.00318313 0.00372396 0.0 2018-05-27 16:29:20
cryptopia src btc 3.38e-06 3.61e-06 3.36e-06 0.0 2018-05-27 16:29:20
cryptopia src doge 7.29912366 7.38388456 7.450673 104.309422 2018-05-27 16:29:20
cryptopia src ltc 0.00017694 0.00041257 0.00016015 0.0 2018-05-27 16:29:20
cryptopia srn btc 4.267e-05 4.484e-05 4.266e-05 0.03832801 2018-05-27 16:29:20
cryptopia srn doge 78.92084395 94.64590871 80.0979685 0.0 2018-05-27 16:29:20
cryptopia srn ltc 0.00163362 0.00297309 0.003 0.33817243 2018-05-27 16:29:20
cryptopia start btc 1.93e-06 1.94e-06 1.93e-06 0.01736474 2018-05-27 16:29:20
cryptopia start doge 3.11810864 4.88625526 4.555 466.26248694 2018-05-27 16:29:20
cryptopia start ltc 0.00011432 0.0001574 0.000121 0.29201377 2018-05-27 16:29:20
cryptopia stc btc 1.185e-05 1.599e-05 1.671e-05 0.0 2018-05-27 16:29:20
cryptopia stc doge 0.0 0.0 6.111 0.0 2018-05-27 16:29:20
cryptopia stc ltc 0.0 0.0 0.0003944 0.0 2018-05-27 16:29:20
cryptopia stn btc 8.56e-06 9.17e-06 9.17e-06 1.43153518 2018-05-27 16:29:20
cryptopia stn doge 17.13647696 20.17187466 20.17187466 2884.97606103 2018-05-27 16:29:20
cryptopia stn ltc 0.00041473 0.00060027 0.00045869 0.1 2018-05-27 16:29:20
cryptopia strat btc 0.00064001 0.00064682 0.0006399 0.77460592 2018-05-27 16:29:20
cryptopia strat doge 1363.66538109 1436.4541765 1439.97374554 0.0 2018-05-27 16:29:20
cryptopia strat ltc 0.03980001 0.04094961 0.04171974 0.68839349 2018-05-27 16:29:20
cryptopia strc btc 1.976e-05 2.212e-05 2.018e-05 0.03310871 2018-05-27 16:29:20
cryptopia strc doge 40.2551471 89.82370115 42.74 0.0 2018-05-27 16:29:20
cryptopia strc ltc 0.00109488 0.00190809 0.00225638 0.0 2018-05-27 16:29:20
cryptopia stv btc 4.25e-06 4.3e-06 4.24e-06 0.0 2018-05-27 16:29:20
cryptopia stv doge 7.96581058 11.87621184 7.63594758 0.0 2018-05-27 16:29:20
cryptopia stv ltc 0.00023618 0.00029917 0.00031991 0.0 2018-05-27 16:29:20
cryptopia sumo btc 0.00017334 0.00017495 0.00017333 1.8002591 2018-05-27 16:29:20
cryptopia sumo doge 370.86903003 375.11876494 370.86903004 39270.7002687 2018-05-27 16:29:20
cryptopia sumo ltc 0.01079316 0.01116626 0.01076083 6.25472764 2018-05-27 16:29:20
cryptopia swing btc 7.03e-06 7.62e-06 7.03e-06 0.01280881 2018-05-27 16:29:20
cryptopia swing doge 15.25044971 25.46901062 15.17164238 0.0 2018-05-27 16:29:20
cryptopia swing ltc 0.00042714 0.0006186 0.000461 0.0 2018-05-27 16:29:20
cryptopia sxc btc 2.23e-06 2.33e-06 2.21e-06 0.00256668 2018-05-27 16:29:20
cryptopia sxc doge 4.8790417 4.98632367 4.87904171 522.75354809 2018-05-27 16:29:20
cryptopia sxc ltc 0.00013262 0.00016544 0.00013312 0.0 2018-05-27 16:29:20
cryptopia taj btc 1.5e-06 1.54e-06 1.5e-06 0.01054595 2018-05-27 16:29:20
cryptopia taj doge 3.1000003 3.35883245 3.23352997 2610.49052005 2018-05-27 16:29:20
cryptopia taj ltc 9.293e-05 0.00010729 9.258e-05 0.0 2018-05-27 16:29:20
cryptopia tek btc 3e-08 4e-08 3e-08 1.3568469 2018-05-27 16:29:20
cryptopia tek doge 0.06569678 0.07415667 0.06569677 5543.77654419 2018-05-27 16:29:20
cryptopia tek ltc 1.95e-06 2.22e-06 2.25e-06 0.79580888 2018-05-27 16:29:20
cryptopia ter btc 0.00055055 0.00060715 0.00055 0.14442694 2018-05-27 16:29:20
cryptopia ter doge 1137.97291126 1292.69453396 1303.0201 0.0 2018-05-27 16:29:20
cryptopia ter ltc 0.03015265 0.03890957 0.03818811 0.36667311 2018-05-27 16:29:20
cryptopia tes btc 3.52e-06 3.57e-06 3.52e-06 0.05614435 2018-05-27 16:29:20
cryptopia tes doge 6.06325317 8.56894822 6.05677655 1950.95966883 2018-05-27 16:29:20
cryptopia tes ltc 0.00020344 0.00021956 0.00021978 0.0629379 2018-05-27 16:29:20
cryptopia tgc btc 7.8e-07 8.2e-07 7.9e-07 0.00100172 2018-05-27 16:29:20
cryptopia tgc doge 1.60000003 2.18121622 1.58198276 0.0 2018-05-27 16:29:20
cryptopia tgc ltc 4.523e-05 5.021e-05 5.041e-05 0.0 2018-05-27 16:29:20
cryptopia tit btc 6.4e-07 6.9e-07 6.1e-07 0.05373165 2018-05-27 16:29:20
cryptopia tit doge 1.1303612 2.0 1.588188 3349.28094119 2018-05-27 16:29:20
cryptopia tit ltc 3.305e-05 0.00010114 3.617e-05 0.0 2018-05-27 16:29:20
cryptopia tix btc 4.574e-05 4.89e-05 4.723e-05 0.00051953 2018-05-27 16:29:20
cryptopia tix doge 100.35094228 116.23341401 100.05049058 2173.22012774 2018-05-27 16:29:20
cryptopia tix ltc 0.00103363 0.00352825 0.00385826 0.0 2018-05-27 16:29:20
cryptopia toa btc 3.3e-07 3.4e-07 3.3e-07 1.1477229 2018-05-27 16:29:20
cryptopia toa doge 0.6926326 0.75631575 0.82003591 0.0 2018-05-27 16:29:20
cryptopia toa ltc 1.932e-05 2.153e-05 2.103e-05 0.06860652 2018-05-27 16:29:20
cryptopia tok btc 3.519e-05 3.85e-05 3.569e-05 0.64394546 2018-05-27 16:29:20
cryptopia tok doge 62.53278174 97.34445601 90.0 406.88126245 2018-05-27 16:29:20
cryptopia tok ltc 0.00183025 0.00880661 0.00212842 0.0 2018-05-27 16:29:20
cryptopia top btc 1.6e-07 1.7e-07 1.6e-07 0.0 2018-05-27 16:29:20
cryptopia top doge 0.31316234 0.36300426 0.31191277 0.0 2018-05-27 16:29:20
cryptopia top ltc 9.9e-06 1.275e-05 9.83e-06 0.01432019 2018-05-27 16:29:20
cryptopia trbo btc 0.0 1e-08 1e-08 0.05282071 2018-05-27 16:29:20
cryptopia trbo doge 0.008 0.0083191 0.008 305601.339403 2018-05-27 16:29:20
cryptopia trbo ltc 2.2e-07 2.5e-07 2e-07 11.59116821 2018-05-27 16:29:20
cryptopia trc btc 1.608e-05 1.723e-05 1.609e-05 0.51097152 2018-05-27 16:29:20
cryptopia trc doge 32.00000001 42.00906969 30.37000008 0.0 2018-05-27 16:29:20
cryptopia trc ltc 0.00096019 0.00123837 0.00121485 0.0 2018-05-27 16:29:20
cryptopia tri btc 0.00054554 0.00061348 0.00054804 0.00848328 2018-05-27 16:29:20
cryptopia tri doge 1099.48697532 1569.97354164 1497.0 2905.91962962 2018-05-27 16:29:20
cryptopia tri ltc 0.0340019 0.04231068 0.03772249 0.0 2018-05-27 16:29:20
cryptopia trk btc 4.6e-07 4.7e-07 4.7e-07 0.08312811 2018-05-27 16:29:20
cryptopia trk doge 0.99595488 1.30894484 0.93306733 0.0 2018-05-27 16:29:20
cryptopia trk ltc 2.694e-05 4.109e-05 3.4e-05 0.0 2018-05-27 16:29:20
cryptopia trump btc 7.63e-06 8.1e-06 7.62e-06 0.03103696 2018-05-27 16:29:20
cryptopia trump doge 15.12785299 16.749 15.88399563 123.71938409 2018-05-27 16:29:20
cryptopia trump ltc 0.00045407 0.0005413 0.000454 0.0 2018-05-27 16:29:20
cryptopia trx btc 9.98e-06 1e-05 9.98e-06 12.52406718 2018-05-27 16:29:20
cryptopia trx ltc 0.00061648 0.00062755 0.00062222 53.73902181 2018-05-27 16:29:20
cryptopia tse btc 2.2e-07 3.8e-07 3.5e-07 0.0 2018-05-27 16:29:20
cryptopia tse doge 0.15000005 1.14999722 1.14999529 0.0 2018-05-27 16:29:20
cryptopia tse ltc 2.012e-05 7e-05 2.012e-05 0.0 2018-05-27 16:29:20
cryptopia ttc btc 4e-08 5e-08 5e-08 0.03200863 2018-05-27 16:29:20
cryptopia ttc doge 0.10271624 0.11022119 0.10912382 4674.7762743 2018-05-27 16:29:20
cryptopia ttc ltc 3e-06 3.1e-06 2.96e-06 0.16142825 2018-05-27 16:29:20
cryptopia tty btc 7e-08 8e-08 8e-08 0.06228728 2018-05-27 16:29:20
cryptopia tty doge 0.17184531 0.17415373 0.17167364 2395.03082515 2018-05-27 16:29:20
cryptopia tty ltc 4.86e-06 5.48e-06 4.85e-06 0.10394233 2018-05-27 16:29:20
cryptopia tusd btc 0.00013303 0.00014218 0.00013274 0.06272417 2018-05-27 16:29:20
cryptopia tusd doge 283.00000481 299.69999956 299.99999955 30791.2522238 2018-05-27 16:29:20
cryptopia tusd ltc 0.00807242 0.00895841 0.00900489 0.0 2018-05-27 16:29:20
cryptopia tusd usdt 0.99848461 1.01232074 0.99848461 62.41451181 2018-05-27 16:29:20
cryptopia tx btc 0.0001117 0.00011749 0.00012014 0.0 2018-05-27 16:29:20
cryptopia tx doge 239.00000002 321.61509418 258.35273295 0.0 2018-05-27 16:29:20
cryptopia tx ltc 0.0075 0.01097798 0.0075 0.0 2018-05-27 16:29:20
cryptopia tzc btc 2.26e-06 2.3e-06 2.26e-06 0.23811597 2018-05-27 16:29:20
cryptopia tzc doge 4.44705011 5.64590312 4.44705011 6499.49514292 2018-05-27 16:29:20
cryptopia tzc ltc 0.00012588 0.00015462 0.00012586 0.15615833 2018-05-27 16:29:20
cryptopia ubq btc 0.00020514 0.000222 0.00020508 0.49612016 2018-05-27 16:29:20
cryptopia ubq doge 433.00000193 449.54999998 433.00000139 12256.3629021 2018-05-27 16:29:20
cryptopia ubq ltc 0.00961486 0.01375417 0.00954987 0.04819713 2018-05-27 16:29:20
cryptopia ufr btc 2.281e-05 2.38e-05 2.28e-05 0.16036413 2018-05-27 16:29:20
cryptopia ufr doge 45.54642717 52.14227753 48.613009 5243.98715859 2018-05-27 16:29:20
cryptopia ufr ltc 0.00135326 0.0014244 0.00135626 0.0 2018-05-27 16:29:20
cryptopia uis btc 2.33e-06 2.47e-06 2.33e-06 0.09419477 2018-05-27 16:29:20
cryptopia uis doge 4.83058913 5.65867639 6.43823 0.0 2018-05-27 16:29:20
cryptopia uis ltc 0.00012719 0.00015524 0.00014613 0.0 2018-05-27 16:29:20
cryptopia umo btc 5.12e-06 5.67e-06 4.65e-06 0.03943597 2018-05-27 16:29:20
cryptopia umo doge 9.52801703 21.99929053 9.5 631.05820528 2018-05-27 16:29:20
cryptopia umo ltc 0.00026192 0.00058015 0.0005946 0.0 2018-05-27 16:29:20
cryptopia unic btc 4.747e-05 5.595e-05 4.652e-05 0.49457757 2018-05-27 16:29:20
cryptopia unic doge 101.10100012 119.88 110.0 97943.3255519 2018-05-27 16:29:20
cryptopia unic ltc 0.00330001 0.00333327 0.0033 1.78895422 2018-05-27 16:29:20
cryptopia unify btc 4.72e-06 5e-06 4.94e-06 0.0565836 2018-05-27 16:29:20
cryptopia unify doge 9.38855559 12.95278817 8.58543847 515.1263082 2018-05-27 16:29:20
cryptopia unify ltc 0.00025347 0.00035349 0.00025193 0.0151158 2018-05-27 16:29:20
cryptopia unit btc 4.759e-05 4.799e-05 4.759e-05 5.14173518 2018-05-27 16:29:20
cryptopia unit doge 100.74843851 104.32432121 100.74843852 320706.119201 2018-05-27 16:29:20
cryptopia unit ltc 0.0028758 0.00289999 0.00289999 6.17542999 2018-05-27 16:29:20
cryptopia units btc 3.5e-06 6.65e-06 5.41e-06 0.0 2018-05-27 16:29:20
cryptopia units doge 4.02000001 13.19 13.19 0.0 2018-05-27 16:29:20
cryptopia units ltc 5e-05 0.011699 0.00017821 0.0 2018-05-27 16:29:20
cryptopia uno btc 0.01760001 0.017675 0.01760001 2.3664408 2018-05-27 16:29:20
cryptopia uno doge 37461.3 38977.371 37461.2900007 113245.706125 2018-05-27 16:29:20
cryptopia uno ltc 1.09600001 1.10896392 1.11041889 2.97120987 2018-05-27 16:29:20
cryptopia uno usdt 128.6 128.70999977 128.70999943 2046.40582848 2018-05-27 16:29:20
cryptopia ur btc 1.1e-07 1.2e-07 1.1e-07 0.03236867 2018-05-27 16:29:20
cryptopia ur doge 0.22567513 0.27651785 0.21528729 1600.41433474 2018-05-27 16:29:20
cryptopia ur ltc 5.76e-06 7.4e-06 7.71e-06 0.0 2018-05-27 16:29:20
cryptopia utc btc 1.55e-06 1.66e-06 1.55e-06 0.01486928 2018-05-27 16:29:20
cryptopia utc doge 2.62089791 4.87408371 4.85947602 211.01474005 2018-05-27 16:29:20
cryptopia utc ltc 9e-05 0.00012609 0.00010147 0.0 2018-05-27 16:29:20
cryptopia v btc 2.6e-07 2.8e-07 2.7e-07 0.00050058 2018-05-27 16:29:20
cryptopia v doge 0.43991825 0.6148977 0.43991796 0.0 2018-05-27 16:29:20
cryptopia v ltc 1.421e-05 1.991e-05 1.361e-05 0.0 2018-05-27 16:29:20
cryptopia vade btc 2e-08 3e-08 2e-08 0.00477605 2018-05-27 16:29:20
cryptopia vade doge 0.03720025 0.04399999 0.0448651 100.5988024 2018-05-27 16:29:20
cryptopia vade ltc 1.23e-06 1.31e-06 1.23e-06 0.0 2018-05-27 16:29:20
cryptopia vcc btc 1.07e-06 1.19e-06 1.1e-06 0.0194553 2018-05-27 16:29:20
cryptopia vcc doge 1.91796058 2.36433437 2.5605372 0.0 2018-05-27 16:29:20
cryptopia vcc ltc 6.655e-05 7.718e-05 7.678e-05 0.0 2018-05-27 16:29:20
cryptopia vidz btc 4.2e-07 4.6e-07 4.2e-07 0.0 2018-05-27 16:29:20
cryptopia vidz doge 0.50100023 1.00099911 0.97776665 0.0 2018-05-27 16:29:20
cryptopia vidz ltc 1.254e-05 3.187e-05 2.157e-05 0.0 2018-05-27 16:29:20
cryptopia vit btc 2.92e-06 3.07e-06 2.99e-06 3.41597948 2018-05-27 16:29:20
cryptopia vit doge 6.10000016 8.24207389 6.10000004 2838.82390783 2018-05-27 16:29:20
cryptopia vit ltc 0.00018408 0.00024896 0.00024998 0.49371255 2018-05-27 16:29:20
cryptopia vivo btc 9.615e-05 0.00010365 9.613e-05 1.40349653 2018-05-27 16:29:20
cryptopia vivo doge 179.24974426 238.15690473 199.80000001 15467.0788117 2018-05-27 16:29:20
cryptopia vivo ltc 0.00550174 0.01095841 0.00501072 0.56505912 2018-05-27 16:29:20
cryptopia voise btc 9.9e-07 1.01e-06 9.9e-07 0.10294187 2018-05-27 16:29:20
cryptopia voise doge 1.81454973 2.18037568 2.22222 8589.15827361 2018-05-27 16:29:20
cryptopia voise ltc 5.539e-05 6.316e-05 5.506e-05 0.01308303 2018-05-27 16:29:20
cryptopia vprc btc 2e-08 3e-08 2e-08 0.19398989 2018-05-27 16:29:20
cryptopia vprc doge 0.04219416 0.04497967 0.04497967 28255.56746 2018-05-27 16:29:20
cryptopia vprc ltc 1.15e-06 1.34e-06 1.14e-06 0.13126438 2018-05-27 16:29:20
cryptopia vrc btc 6.215e-05 6.216e-05 6.215e-05 0.00336102 2018-05-27 16:29:20
cryptopia vrc doge 127.76390757 175.0 141.47600322 3952.4453103 2018-05-27 16:29:20
cryptopia vrc ltc 0.00390189 0.00517319 0.003898 0.0 2018-05-27 16:29:20
cryptopia vrm btc 0.00027909 0.00028035 0.00027607 0.38566641 2018-05-27 16:29:20
cryptopia vrm doge 522.00000009 1188.05385493 1415.90518192 100.79840317 2018-05-27 16:29:20
cryptopia vrm ltc 0.00905875 0.02864083 0.01754675 0.1148004 2018-05-27 16:29:20
cryptopia vuc btc 1.2e-07 1.4e-07 1.2e-07 0.0098704 2018-05-27 16:29:20
cryptopia vuc ltc 7.86e-06 1.196e-05 1.228e-05 0.22744105 2018-05-27 16:29:20
cryptopia wc btc 4.681e-05 4.798e-05 4.8e-05 3.71979122 2018-05-27 16:29:20
cryptopia wc doge 100.60150201 109.92709421 118.30738573 0.0 2018-05-27 16:29:20
cryptopia wc ltc 0.0028602 0.00366643 0.00366643 0.02241227 2018-05-27 16:29:20
cryptopia wdc btc 1.14e-06 1.16e-06 1.14e-06 0.02298009 2018-05-27 16:29:20
cryptopia wdc doge 2.434575 2.56811215 2.45889383 333.78114099 2018-05-27 16:29:20
cryptopia wdc ltc 5.716e-05 7.147e-05 6.742e-05 0.0 2018-05-27 16:29:20
cryptopia weed btc 0.0002 0.00021891 0.00021891 0.01187143 2018-05-27 16:29:20
cryptopia weed doge 378.45070152 463.8543367 479.90472026 0.0 2018-05-27 16:29:20
cryptopia weed ltc 0.01242495 0.02609873 0.01237532 0.0 2018-05-27 16:29:20
cryptopia wild btc 5.64e-06 6.15e-06 6.11e-06 1.04440675 2018-05-27 16:29:20
cryptopia wild doge 10.52101055 17.57845664 10.31469971 1854.33085039 2018-05-27 16:29:20
cryptopia wild ltc 0.00033662 0.00046468 0.00040884 0.01655618 2018-05-27 16:29:20
cryptopia wish btc 2.601e-05 2.685e-05 2.685e-05 2.48123517 2018-05-27 16:29:20
cryptopia wish doge 47.82291545 63.36480299 79.26665727 0.0 2018-05-27 16:29:20
cryptopia wish ltc 0.00167647 0.0018485 0.00167647 0.77249173 2018-05-27 16:29:20
cryptopia wlc btc 1.4e-07 1.5e-07 1.6e-07 0.0 2018-05-27 16:29:20
cryptopia wlc doge 0.24803587 0.46283556 0.35 0.0 2018-05-27 16:29:20
cryptopia wlc ltc 8.08e-06 2.428e-05 7.84e-06 0.0 2018-05-27 16:29:20
cryptopia wrc btc 2.46e-06 1.1e-05 9.78e-06 0.0 2018-05-27 16:29:20
cryptopia wrc doge 0.0 0.0 5.9 0.0 2018-05-27 16:29:20
cryptopia wrc ltc 0.0 0.0 0.00032 0.0 2018-05-27 16:29:20
cryptopia wsp btc 4.7e-06 4.77e-06 4.7e-06 0.07118996 2018-05-27 16:29:20
cryptopia wsp doge 10.50847941 18.59237084 10.45609429 4356.68122711 2018-05-27 16:29:20
cryptopia wsp ltc 0.0003265 0.00068789 0.00032617 0.06268879 2018-05-27 16:29:20
cryptopia wsx btc 5.09e-06 5.34e-06 5.34e-06 0.48153374 2018-05-27 16:29:20
cryptopia wsx doge 10.5300078 13.89550257 12.7 8491.65232411 2018-05-27 16:29:20
cryptopia wsx ltc 0.00020326 0.00039711 0.00040622 0.0101555 2018-05-27 16:29:20
cryptopia ww btc 1.18e-06 1.2e-06 1.18e-06 0.00936198 2018-05-27 16:29:20
cryptopia ww doge 1.87874293 2.73427239 2.42483796 1329.37206713 2018-05-27 16:29:20
cryptopia ww ltc 6.122e-05 8.218e-05 7.546e-05 0.03271565 2018-05-27 16:29:20
cryptopia xbc btc 0.00440776 0.00474949 0.00465741 0.64473389 2018-05-27 16:29:20
cryptopia xbc doge 9321.20235184 11346.32425 9996.00003736 0.0 2018-05-27 16:29:20
cryptopia xbc ltc 0.25230893 0.4470257 0.4583503 0.0 2018-05-27 16:29:20
cryptopia xbl btc 1.763e-05 1.849e-05 1.849e-05 0.2164481 2018-05-27 16:29:20
cryptopia xbl doge 35.43733158 47.89453906 34.94491 3756.14318304 2018-05-27 16:29:20
cryptopia xbl ltc 0.0010266 0.00145645 0.00150364 0.0 2018-05-27 16:29:20
cryptopia xbts btc 1.033e-05 1.117e-05 1.031e-05 0.0 2018-05-27 16:29:20
cryptopia xbts doge 19.0707826 31.03392572 34.47152139 0.0 2018-05-27 16:29:20
cryptopia xbts ltc 0.00054716 0.00119757 0.0004288 0.0 2018-05-27 16:29:20
cryptopia xby btc 6.12e-06 6.32e-06 6.21e-06 5.04306128 2018-05-27 16:29:20
cryptopia xby doge 13.09870947 14.37036217 12.81507391 60368.5655932 2018-05-27 16:29:20
cryptopia xby ltc 0.00037991 0.00041432 0.00039239 1.89279716 2018-05-27 16:29:20
cryptopia xco btc 1.62e-06 3.69e-06 3.28e-06 0.0 2018-05-27 16:29:20
cryptopia xco doge 5.006 47.0 8.07999999 0.0 2018-05-27 16:29:20
cryptopia xco ltc 0.00012011 0.00019 0.0001681 0.0 2018-05-27 16:29:20
cryptopia xcpo btc 3.65e-06 5.36e-06 4.37e-06 0.0 2018-05-27 16:29:20
cryptopia xcpo doge 6.10549224 35.0 10.29999999 0.0 2018-05-27 16:29:20
cryptopia xcpo ltc 0.000242 0.00049998 0.000242 0.0 2018-05-27 16:29:20
cryptopia xcre btc 5.3e-07 6.1e-07 5.4e-07 0.0 2018-05-27 16:29:20
cryptopia xcre doge 0.52110005 1.74443978 1.39989876 0.0 2018-05-27 16:29:20
cryptopia xcre ltc 3.32e-06 4.541e-05 2.502e-05 0.0 2018-05-27 16:29:20
cryptopia xct btc 1.6e-07 1.7e-07 1.6e-07 0.01025103 2018-05-27 16:29:20
cryptopia xct doge 0.30000018 0.34900811 0.35464 1098.60711092 2018-05-27 16:29:20
cryptopia xct ltc 9.04e-06 1.002e-05 9.96e-06 0.0 2018-05-27 16:29:20
cryptopia xcxt btc 1.25e-06 1.3e-06 1.28e-06 0.00370267 2018-05-27 16:29:20
cryptopia xcxt doge 2.59759142 6.52000132 2.5949964 202.30606013 2018-05-27 16:29:20
cryptopia xcxt ltc 7.597e-05 0.00010849 7.579e-05 0.0 2018-05-27 16:29:20
cryptopia xem btc 3.501e-05 3.539e-05 3.538e-05 0.82953342 2018-05-27 16:29:20
cryptopia xem doge 74.00000201 76.87992874 76.8799289 57738.1080874 2018-05-27 16:29:20
cryptopia xem ltc 0.00218219 0.00223191 0.00218002 0.91038506 2018-05-27 16:29:20
cryptopia xgox btc 1.3e-07 1.4e-07 1.4e-07 0.35877645 2018-05-27 16:29:20
cryptopia xgox doge 0.27000003 0.2997 0.27957357 2483.8707198 2018-05-27 16:29:20
cryptopia xgox ltc 8.11e-06 8.64e-06 8.05e-06 0.805 2018-05-27 16:29:20
cryptopia xid btc 1.283e-05 1.312e-05 1.281e-05 0.0 2018-05-27 16:29:20
cryptopia xid doge 27.44301933 28.36075913 27.41560373 394.0092635 2018-05-27 16:29:20
cryptopia xid ltc 0.00038386 0.00094929 0.00074634 0.0 2018-05-27 16:29:20
cryptopia xjo btc 1.23e-06 1.26e-06 1.23e-06 0.02427471 2018-05-27 16:29:20
cryptopia xjo doge 2.41202443 2.73526656 2.80174069 107.88068836 2018-05-27 16:29:20
cryptopia xjo ltc 6.311e-05 9.783e-05 6.28e-05 0.0 2018-05-27 16:29:20
cryptopia xlc btc 6.03e-06 6.25e-06 6.06e-06 0.21899761 2018-05-27 16:29:20
cryptopia xlc doge 11.0097135 13.73417466 14.32359587 0.0 2018-05-27 16:29:20
cryptopia xlc ltc 0.00031325 0.0004173 0.000314 0.0 2018-05-27 16:29:20
cryptopia xmcc btc 0.00011893 0.00012156 0.00012157 10.45835493 2018-05-27 16:29:20
cryptopia xmcc doge 226.68094694 745.77192365 277.0 1494.7838417 2018-05-27 16:29:20
cryptopia xmcc ltc 0.00680942 0.00948098 0.0085 0.0 2018-05-27 16:29:20
cryptopia xmg btc 3.207e-05 3.298e-05 3.205e-05 0.04993661 2018-05-27 16:29:20
cryptopia xmg doge 66.71121637 70.59533687 72.7463769 200.35753366 2018-05-27 16:29:20
cryptopia xmg ltc 0.00204045 0.00248585 0.00200999 0.0 2018-05-27 16:29:20
cryptopia xmr btc 0.02200019 0.0222165 0.022 6.66562919 2018-05-27 16:29:20
cryptopia xmr doge 47063.1751514 47758.1869226 48036.1221661 13181.6683176 2018-05-27 16:29:20
cryptopia xmr ltc 1.36704139 1.38420325 1.38487088 4.13679754 2018-05-27 16:29:20
cryptopia xmr nzdt 235.00000005 255.24881985 235.00000004 3.46188605 2018-05-27 16:29:20
cryptopia xmr usdt 161.567 161.97844649 161.567 2521.56791613 2018-05-27 16:29:20
cryptopia xmy btc 7.9e-07 8e-07 8.1e-07 0.26594408 2018-05-27 16:29:20
cryptopia xmy doge 1.71010002 1.82816999 1.71010003 7897.82036037 2018-05-27 16:29:20
cryptopia xmy ltc 4.914e-05 5.222e-05 4.918e-05 0.02015621 2018-05-27 16:29:20
cryptopia xp btc 2e-08 3e-08 3e-08 1.17597712 2018-05-27 16:29:20
cryptopia xp doge 0.04480553 0.04505 0.04505 2776072.65767 2018-05-27 16:29:20
cryptopia xp ltc 1.31e-06 1.34e-06 1.31e-06 28.56034512 2018-05-27 16:29:20
cryptopia xpd btc 1.69e-06 1.78e-06 1.69e-06 0.15725783 2018-05-27 16:29:20
cryptopia xpd doge 3.65730368 3.92851054 3.65730368 4455.2446173 2018-05-27 16:29:20
cryptopia xpd ltc 7.202e-05 0.00011 7.003e-05 0.73111105 2018-05-27 16:29:20
cryptopia xpm btc 0.00030725 0.00031204 0.00031226 11.06667128 2018-05-27 16:29:20
cryptopia xpm doge 650.28234416 672.98616997 650.05300164 445339.493341 2018-05-27 16:29:20
cryptopia xpm ltc 0.01892714 0.01997998 0.01876869 1.7294473 2018-05-27 16:29:20
cryptopia xptx btc 0.00013 0.00013256 0.00013 0.72025282 2018-05-27 16:29:20
cryptopia xptx doge 209.00101593 498.50099998 209.00103035 102.16346565 2018-05-27 16:29:20
cryptopia xptx ltc 0.00667967 0.00999999 0.01 0.0 2018-05-27 16:29:20
cryptopia xra btc 2.4e-07 2.6e-07 2.5e-07 0.00319822 2018-05-27 16:29:20
cryptopia xra doge 0.48234894 0.56778015 0.55881367 1631.86799938 2018-05-27 16:29:20
cryptopia xra ltc 1.457e-05 2.522e-05 1.671e-05 0.0 2018-05-27 16:29:20
cryptopia xre btc 8.6e-07 9.2e-07 9e-07 0.03668957 2018-05-27 16:29:20
cryptopia xre doge 1.85000004 2.4075 2.5 3300.18598143 2018-05-27 16:29:20
cryptopia xre ltc 5.578e-05 6.072e-05 5.579e-05 0.01579141 2018-05-27 16:29:20
cryptopia xry btc 1e-08 2e-08 2e-08 0.35453177 2018-05-27 16:29:20
cryptopia xry doge 0.02085493 0.02239996 0.02085492 137203.678092 2018-05-27 16:29:20
cryptopia xry ltc 6.2e-07 6.6e-07 6.3e-07 5.01251249 2018-05-27 16:29:20
cryptopia xsn btc 6.354e-05 6.49e-05 6.506e-05 22.11183355 2018-05-27 16:29:20
cryptopia xsn doge 135.39549547 152.38424133 139.0 45442.725465 2018-05-27 16:29:20
cryptopia xsn ltc 0.00390871 0.00438015 0.003913 3.83507791 2018-05-27 16:29:20
cryptopia xspec btc 4.501e-05 4.599e-05 4.501e-05 1.7966726 2018-05-27 16:29:20
cryptopia xspec doge 75.55000721 99.32986729 75.55000696 2512.3286782 2018-05-27 16:29:20
cryptopia xspec ltc 0.00283911 0.00298145 0.00282493 0.05081128 2018-05-27 16:29:20
cryptopia xst btc 3.511e-05 3.797e-05 3.806e-05 0.02824956 2018-05-27 16:29:20
cryptopia xst doge 69.60001001 122.39763662 69.5 0.0 2018-05-27 16:29:20
cryptopia xst ltc 0.00183014 0.00298187 0.00296007 0.06877231 2018-05-27 16:29:20
cryptopia xvg btc 5.36e-06 5.42e-06 5.41e-06 7.12448377 2018-05-27 16:29:20
cryptopia xvg doge 11.463912 11.60695463 11.47575489 121864.939724 2018-05-27 16:29:20
cryptopia xvg ltc 0.000336 0.00033712 0.000336 15.05128317 2018-05-27 16:29:20
cryptopia xvg nzdt 0.05764039 0.06290641 0.06316218 13.9146556 2018-05-27 16:29:20
cryptopia xvg usdt 0.03906871 0.03989763 0.03986591 3926.54004405 2018-05-27 16:29:20
cryptopia xzc btc 0.00402942 0.00407965 0.00418113 0.27354108 2018-05-27 16:29:20
cryptopia xzc doge 5235.9199479 9589.78765471 5235.9199369 383.41255224 2018-05-27 16:29:20
cryptopia xzc ltc 0.23000012 0.2967085 0.24023053 0.0 2018-05-27 16:29:20
cryptopia yovi btc 7.74e-06 8.73e-06 7.73e-06 0.01376189 2018-05-27 16:29:20
cryptopia yovi doge 13.07435961 112.42992597 19.11362818 0.0 2018-05-27 16:29:20
cryptopia yovi ltc 0.00038151 0.00085083 0.00032974 0.0 2018-05-27 16:29:20
cryptopia zap btc 1.372e-05 1.47e-05 1.471e-05 0.0458345 2018-05-27 16:29:20
cryptopia zap doge 34.3168274 34.70145498 34.0775676 0.0 2018-05-27 16:29:20
cryptopia zap ltc 0.00083915 0.00094042 0.00104533 0.0 2018-05-27 16:29:20
cryptopia zcl btc 0.00157425 0.00159894 0.00157425 4.59681132 2018-05-27 16:29:20
cryptopia zcl doge 3319.7251084 3333.0 3319.72510485 43304.6722253 2018-05-27 16:29:20
cryptopia zcl ltc 0.0975417 0.0997162 0.09754177 2.25676447 2018-05-27 16:29:20
cryptopia zec btc 0.036044 0.036144 0.036144 1.96759251 2018-05-27 16:29:20
cryptopia zec doge 76001.2920001 79842.4229999 76001.2920001 129085.126072 2018-05-27 16:29:20
cryptopia zec ltc 2.21 2.27593399 2.21 3.52221891 2018-05-27 16:29:20
cryptopia zec nzdt 392.0 420.83106822 398.0 24.11586466 2018-05-27 16:29:20
cryptopia zec usdt 263.0 264.2354162 263.1315 3652.06671954 2018-05-27 16:29:20
cryptopia zeit doge 0.02650511 0.02747248 0.02747248 78846.2617534 2018-05-27 16:29:20
cryptopia zeit ltc 7.7e-07 7.8e-07 7.7e-07 1.28995736 2018-05-27 16:29:20
cryptopia zen btc 0.00465033 0.00469938 0.0047 7.27376615 2018-05-27 16:29:20
cryptopia zen doge 10035.1071765 10346.8909105 10035.1071761 64619.8560998 2018-05-27 16:29:20
cryptopia zen ltc 0.28899214 0.29629998 0.29376964 5.91836273 2018-05-27 16:29:20
cryptopia zer btc 6.85e-05 6.911e-05 6.85e-05 0.89701505 2018-05-27 16:29:20
cryptopia zer doge 123.07353898 202.22995265 205.698 4794.67751811 2018-05-27 16:29:20
cryptopia zer ltc 0.00412389 0.00473611 0.00432101 0.13909134 2018-05-27 16:29:20
cryptopia zet btc 7.1e-07 7.2e-07 7.1e-07 0.00654633 2018-05-27 16:29:20
cryptopia zet doge 1.4 1.55424379 1.5 1661.80807326 2018-05-27 16:29:20
cryptopia zet ltc 4.346e-05 4.991e-05 4.284e-05 0.0 2018-05-27 16:29:20
cryptopia zny btc 1.81e-06 1.95e-06 1.8e-06 0.02585211 2018-05-27 16:29:20
cryptopia zny doge 3.64009901 4.42853749 3.64000001 5613.12066785 2018-05-27 16:29:20
cryptopia zny ltc 0.0001109 0.00014784 0.00013173 1.17074887 2018-05-27 16:29:20
cryptopia zoi btc 0.00023374 0.0002385 0.00023342 28.19609139 2018-05-27 16:29:20
cryptopia zoi doge 493.52597506 530.80520342 499.24418753 4765.65394917 2018-05-27 16:29:20
cryptopia zoi ltc 0.0149 0.01490716 0.0149 1.26327768 2018-05-27 16:29:20
cryptopia zse btc 1.09e-06 1.3e-06 1.3e-06 0.03606931 2018-05-27 16:29:20
cryptopia zse doge 2.19988803 2.75 2.71749638 1065.49570945 2018-05-27 16:29:20
cryptopia zse ltc 6.795e-05 7.853e-05 7.909e-05 0.0 2018-05-27 16:29:20
gateio abt eth 0.001586 0.001667 0.001586 73516.8983535 2018-05-27 16:29:20
gateio abt usdt 0.9357 0.938 0.9357 347821.330581 2018-05-27 16:29:20
gateio ada btc 2.79e-05 2.792e-05 2.792e-05 136973.188505 2018-05-27 16:29:20
gateio ada usdt 0.205 0.2053 0.205 6720533.86017 2018-05-27 16:29:20
gateio ae btc 0.00042966 0.00043474 0.00043523 14227.2445712 2018-05-27 16:29:20
gateio ae eth 0.005388 0.005446 0.005387 23850.4297697 2018-05-27 16:29:20
gateio ae usdt 3.16 3.1639 3.16 545422.713436 2018-05-27 16:29:20
gateio arn eth 0.002011 0.00209 0.002048 5253.60856133 2018-05-27 16:29:20
gateio bat btc 3.81e-05 3.97e-05 3.93e-05 416.0 2018-05-27 16:29:20
gateio bat eth 0.000478 0.000508 0.000486 689.71305529 2018-05-27 16:29:20
gateio bat usdt 0.2826 0.2857 0.286 33709.2602204 2018-05-27 16:29:20
gateio bcd btc 0.00039 0.000397 0.000397 9783.71178663 2018-05-27 16:29:20
gateio bcd usdt 2.87 2.882 2.884 85763.8439214 2018-05-27 16:29:20
gateio bcdn eth 4.2e-05 4.4e-05 4.3e-05 43341.2698825 2018-05-27 16:29:20
gateio bcdn usdt 0.0253 0.0255 0.0256 399499.446068 2018-05-27 16:29:20
gateio bch btc 0.1346 0.1361 0.1345 3.84052324 2018-05-27 16:29:20
gateio bch usdt 985.0 987.0 985.0 233.29196166 2018-05-27 16:29:20
gateio bcx btc 8e-07 8.2e-07 8e-07 129381.276928 2018-05-27 16:29:20
gateio bcx usdt 0.006 0.0061 0.006 6678472.99799 2018-05-27 16:29:20
gateio bft eth 0.00032834 0.00033639 0.00033455 222702.571893 2018-05-27 16:29:20
gateio bft usdt 0.191 0.195 0.19 617074.995171 2018-05-27 16:29:20
gateio bifi btc 5.19e-06 5.44e-06 5.2e-06 6323.52138739 2018-05-27 16:29:20
gateio bifi usdt 0.0385 0.0392 0.0397 154479.298827 2018-05-27 16:29:20
gateio blz eth 0.000681 0.000701 0.000695 27155.0610108 2018-05-27 16:29:20
gateio blz usdt 0.4026 0.4072 0.4073 369665.077981 2018-05-27 16:29:20
gateio bnt eth 0.006483 0.006566 0.006568 241.21345939 2018-05-27 16:29:20
gateio bnty eth 0.000102 0.000104 0.000104 203184.86781 2018-05-27 16:29:20
gateio bnty usdt 0.0614 0.0615 0.0614 1001170.30195 2018-05-27 16:29:20
gateio bot eth 0.002115 0.002143 0.002148 92205.3007491 2018-05-27 16:29:20
gateio bot qtum 0.09337 0.09747 0.09747 22042.0196202 2018-05-27 16:29:20
gateio bot usdt 1.2438 1.2506 1.2438 2194408.33319 2018-05-27 16:29:20
gateio btc usdt 7301.0 7303.0 7303.0 336.54303306 2018-05-27 16:29:20
gateio btf btc 0.0034 0.0037 0.0035 0.605 2018-05-27 16:29:20
gateio btf usdt 25.43 26.14 25.39 40.6656545 2018-05-27 16:29:20
gateio btg btc 0.0059 0.0061 0.006 71.07336635 2018-05-27 16:29:20
gateio btg usdt 43.78 44.58 44.55 166.02539099 2018-05-27 16:29:20
gateio btm btc 8.51e-05 8.6e-05 8.52e-05 86640.6467475 2018-05-27 16:29:20
gateio btm eth 0.001054 0.001064 0.001064 125768.195697 2018-05-27 16:29:20
gateio btm usdt 0.621 0.622 0.6214 2750586.6604 2018-05-27 16:29:20
gateio bto eth 0.000401 0.000406 0.000406 649200.883643 2018-05-27 16:29:20
gateio bto usdt 0.2355 0.2364 0.2355 7091731.67432 2018-05-27 16:29:20
gateio bts btc 2.686e-05 3.135e-05 2.685e-05 12294.7231543 2018-05-27 16:29:20
gateio bts usdt 0.1963 0.1979 0.1963 1038916.37641 2018-05-27 16:29:20
gateio cdt eth 6.6e-05 7e-05 6.8e-05 19806.5404332 2018-05-27 16:29:20
gateio cdt usdt 0.0389 0.0396 0.0398 625381.822639 2018-05-27 16:29:20
gateio cofi eth 7.7e-05 8.3e-05 7.7e-05 37838.0868361 2018-05-27 16:29:20
gateio cofi usdt 0.0461 0.0466 0.0467 1037229.49122 2018-05-27 16:29:20
gateio cs eth 0.00098 0.00098978 0.00098 90407.5841685 2018-05-27 16:29:20
gateio cs usdt 0.5705 0.5834 0.575 218160.047982 2018-05-27 16:29:20
gateio ctr eth 2.2e-05 0.00156 0.0 0.0 2018-05-27 16:29:20
gateio cvc eth 0.000526 0.000541 0.000523 3609.23433481 2018-05-27 16:29:20
gateio cvc usdt 0.3072 0.3144 0.3072 39266.8428421 2018-05-27 16:29:20
gateio dadi eth 0.000309 0.000323 0.000318 83907.5484824 2018-05-27 16:29:20
gateio dadi usdt 0.183 0.1916 0.1946 100649.757167 2018-05-27 16:29:20
gateio dai usdt 0.99 1.0 0.99 1021.19568132 2018-05-27 16:29:20
gateio dash btc 0.04267 0.04318 0.04364 1.52044708 2018-05-27 16:29:20
gateio dash usdt 310.83 318.03 313.0 24.10923953 2018-05-27 16:29:20
gateio data eth 0.000144 0.000149 0.000147 123075.360207 2018-05-27 16:29:20
gateio data usdt 0.085 0.0862 0.0849 271458.083901 2018-05-27 16:29:20
gateio dbc btc 9.96e-06 1.011e-05 1.004e-05 230721.482844 2018-05-27 16:29:20
gateio dbc eth 0.000122 0.000127 0.000126 192903.97263 2018-05-27 16:29:20
gateio dbc usdt 0.0728 0.0734 0.0734 1274035.74779 2018-05-27 16:29:20
gateio ddd btc 4.243e-05 4.351e-05 4.378e-05 3573.13027434 2018-05-27 16:29:20
gateio ddd eth 0.000528 0.000534 0.000534 526434.599569 2018-05-27 16:29:20
gateio ddd usdt 0.313 0.3145 0.313 576806.995999 2018-05-27 16:29:20
gateio dgd eth 0.238921 0.242805 0.238942 21.66184473 2018-05-27 16:29:20
gateio dgd usdt 141.0993 142.1753 140.2625 155.31486682 2018-05-27 16:29:20
gateio dnt eth 0.000107 0.000109 0.000109 10796.3676983 2018-05-27 16:29:20
gateio dock eth 0.00019042 0.00019137 0.00019052 360061.214931 2018-05-27 16:29:20
gateio dock usdt 0.11145 0.11147 0.11147 2694890.45747 2018-05-27 16:29:20
gateio doge btc 4.5e-07 4.7e-07 4.6e-07 6970461.93741 2018-05-27 16:29:20
gateio doge usdt 0.003385 0.003407 0.003407 36950478.8669 2018-05-27 16:29:20
gateio dpy eth 0.004092 0.004213 0.004093 1098.03975226 2018-05-27 16:29:20
gateio dpy usdt 2.378 2.4383 2.372 36243.5606503 2018-05-27 16:29:20
gateio drgn eth 0.001045 0.001058 0.001049 32418.071905 2018-05-27 16:29:20
gateio drgn usdt 0.6071 0.6204 0.6033 22603.8150678 2018-05-27 16:29:20
gateio elec eth 0.00011028 0.00011802 0.00011302 106869.98531 2018-05-27 16:29:20
gateio elec usdt 0.0653 0.0673 0.0653 357435.814129 2018-05-27 16:29:20
gateio elf eth 0.001701 0.001719 0.001703 17540.3814145 2018-05-27 16:29:20
gateio elf usdt 0.9913 0.9959 0.9915 193610.107734 2018-05-27 16:29:20
gateio eos btc 0.0016631 0.0016707 0.0016706 7818.52614328 2018-05-27 16:29:20
gateio eos eth 0.02078 0.020963 0.02082 23381.4344625 2018-05-27 16:29:20
gateio eos usdt 12.1687 12.1699 12.159 1136941.40526 2018-05-27 16:29:20
gateio eosdac eth 0.00026673 0.00027047 0.00026672 4101060.19808 2018-05-27 16:29:20
gateio eosdac usdt 0.156 0.1579 0.156 21247817.7516 2018-05-27 16:29:20
gateio etc btc 0.00208 0.002089 0.00208 595.40155243 2018-05-27 16:29:20
gateio etc eth 0.025791 0.026 0.026 552.06833947 2018-05-27 16:29:20
gateio etc usdt 15.14 15.19 15.27 11938.8736519 2018-05-27 16:29:20
gateio eth btc 0.079914 0.08 0.079634 698.0934276 2018-05-27 16:29:20
gateio eth usdt 584.65 585.79 584.65 12518.9107859 2018-05-27 16:29:20
gateio fil usdt 11.5 11.6 11.5 6789.96027928 2018-05-27 16:29:20
gateio fuel eth 9.1e-05 9.7e-05 9.5e-05 94411.4672832 2018-05-27 16:29:20
gateio fuel usdt 0.0541 0.0548 0.0547 996400.125142 2018-05-27 16:29:20
gateio fun eth 5.9e-05 6.2e-05 6e-05 472739.442145 2018-05-27 16:29:20
gateio fun usdt 0.0349 0.0352 0.0349 8067713.04806 2018-05-27 16:29:20
gateio gas btc 0.00250229 0.0026457 0.002515 30.4462604 2018-05-27 16:29:20
gateio gas usdt 18.48 19.14 18.49 277.10554407 2018-05-27 16:29:20
gateio gem eth 2.168e-05 2.224e-05 2.05e-05 1360070.63042 2018-05-27 16:29:20
gateio gem usdt 0.0128 0.013 0.0128 7030056.74592 2018-05-27 16:29:20
gateio gnt eth 0.000778 0.00083 0.000795 1089.55604464 2018-05-27 16:29:20
gateio gnt usdt 0.4501 0.4734 0.4594 14496.627626 2018-05-27 16:29:20
gateio gnx eth 0.000468 0.000477 0.000473 36782.5441678 2018-05-27 16:29:20
gateio gnx usdt 0.276 0.2811 0.2761 190536.61479 2018-05-27 16:29:20
gateio god btc 0.0034 0.00356 0.00359 24.30725868 2018-05-27 16:29:20
gateio god usdt 25.32 26.05 26.15 418.06361986 2018-05-27 16:29:20
gateio gtc btc 1.826e-05 1.843e-05 1.843e-05 1459433.85837 2018-05-27 16:29:20
gateio gtc eth 0.000229 0.000231 0.000229 1053207.48198 2018-05-27 16:29:20
gateio gtc usdt 0.1333 0.1341 0.1333 5496212.01443 2018-05-27 16:29:20
gateio gxs btc 0.00038491 0.00039439 0.00038491 1507.83937023 2018-05-27 16:29:20
gateio gxs usdt 2.8375 2.8665 2.8375 36450.7159994 2018-05-27 16:29:20
gateio hav eth 0.00088317 0.00105764 0.00088317 4364.65838342 2018-05-27 16:29:20
gateio hav usdt 0.52 0.5578 0.5401 10854.1939185 2018-05-27 16:29:20
gateio hsr btc 0.0009696 0.00098525 0.00098765 183.52099586 2018-05-27 16:29:20
gateio hsr eth 0.01215 0.012306 0.012306 98.1024 2018-05-27 16:29:20
gateio hsr usdt 7.1 7.17 7.12 21268.3894472 2018-05-27 16:29:20
gateio hur eth 5.86e-05 6.093e-05 5.859e-05 1239309.70896 2018-05-27 16:29:20
gateio icx eth 0.004329 0.004524 0.004391 1420.20722422 2018-05-27 16:29:20
gateio icx usdt 2.5337 2.5755 2.531 3628.14903702 2018-05-27 16:29:20
gateio iht eth 0.00030417 0.00030536 0.00030417 773861.124409 2018-05-27 16:29:20
gateio iht usdt 0.178 0.179 0.178 7488229.7336 2018-05-27 16:29:20
gateio ink btc 1.763e-05 1.786e-05 1.779e-05 76094.6205012 2018-05-27 16:29:20
gateio ink eth 0.00022 0.000224 0.000221 60024.5591832 2018-05-27 16:29:20
gateio ink qtum 0.00981 0.01049 0.01059 5341.23278169 2018-05-27 16:29:20
gateio ink usdt 0.1299 0.1303 0.1303 1905486.79201 2018-05-27 16:29:20
gateio instar eth 9.598e-05 0.00010406 9.476e-05 182086.888066 2018-05-27 16:29:20
gateio iota btc 0.00019494 0.00019813 0.00019541 6687.83150331 2018-05-27 16:29:20
gateio iota usdt 1.44 1.4537 1.44 19415.716121 2018-05-27 16:29:20
gateio iotx eth 4.899e-05 4.938e-05 4.918e-05 38996479.6129 2018-05-27 16:29:20
gateio iotx usdt 0.028673 0.02872 0.028746 36073361.1619 2018-05-27 16:29:20
gateio jnt btc 5.754e-05 5.88e-05 5.877e-05 73121.3783948 2018-05-27 16:29:20
gateio jnt eth 0.000717 0.000734 0.000732 439064.667323 2018-05-27 16:29:20
gateio jnt usdt 0.4251 0.4289 0.4296 1232736.78877 2018-05-27 16:29:20
gateio kan eth 0.0 0.00019941 0.0 0.0 2018-05-27 16:29:20
gateio kan usdt 0.0 0.15 0.0 0.0 2018-05-27 16:29:20
gateio kick eth 0.0001119 0.0001148 0.0001156 65720.4975964 2018-05-27 16:29:20
gateio kick usdt 0.0661 0.0681 0.0681 52854.3657199 2018-05-27 16:29:20
gateio knc eth 0.0022 0.002231 0.002206 7213.46223763 2018-05-27 16:29:20
gateio knc usdt 1.2903 1.2969 1.2969 62220.6626764 2018-05-27 16:29:20
gateio lba eth 0.00039 0.00039295 0.00039299 682535.330601 2018-05-27 16:29:20
gateio lba usdt 0.227439 0.229447 0.2285 858579.984374 2018-05-27 16:29:20
gateio ledu btc 1.91e-06 1.96e-06 1.94e-06 73748.9703609 2018-05-27 16:29:20
gateio ledu eth 2.398e-05 2.437e-05 2.398e-05 294030.091949 2018-05-27 16:29:20
gateio lend eth 7.2e-05 7.5e-05 7.5e-05 33438.2747482 2018-05-27 16:29:20
gateio lend usdt 0.0424 0.0434 0.0427 489599.764876 2018-05-27 16:29:20
gateio link eth 0.000612 0.000627 0.000627 9148.09345466 2018-05-27 16:29:20
gateio link usdt 0.3392 0.3716 0.3569 10322.1297561 2018-05-27 16:29:20
gateio llt eth 3e-06 0.000171 0.0 0.0 2018-05-27 16:29:20
gateio llt snet 1.0 1.0 1.0 0.0 2018-05-27 16:29:20
gateio lrc btc 6.77e-05 6.88e-05 6.77e-05 4387.04653836 2018-05-27 16:29:20
gateio lrc eth 0.000844 0.000856 0.000855 62564.4488677 2018-05-27 16:29:20
gateio lrc usdt 0.4986 0.5015 0.4991 624012.1736 2018-05-27 16:29:20
gateio lrn eth 0.002 0.00203367 0.002 15391.7654431 2018-05-27 16:29:20
gateio lrn usdt 1.1626 1.1713 1.163 174060.500946 2018-05-27 16:29:20
gateio lsk btc 0.00117 0.001246 0.001219 673.69865785 2018-05-27 16:29:20
gateio lsk usdt 8.7 9.3 8.83 877.91896405 2018-05-27 16:29:20
gateio lst eth 1.085e-05 1.116e-05 1.11e-05 2274931.3525 2018-05-27 16:29:20
gateio ltc btc 0.01594 0.01613 0.01615 72.0916681 2018-05-27 16:29:20
gateio ltc usdt 117.33 117.89 117.89 2643.18787531 2018-05-27 16:29:20
gateio lun eth 0.020003 0.020574 0.020159 105.94449967 2018-05-27 16:29:20
gateio lun usdt 11.7514 12.0362 11.7639 1075.83521441 2018-05-27 16:29:20
gateio lym btc 1.425e-05 1.446e-05 1.423e-05 346597.584325 2018-05-27 16:29:20
gateio lym eth 0.00017798 0.00018318 0.00018319 19813431.3161 2018-05-27 16:29:20
gateio lym usdt 0.1046 0.1048 0.1048 56191030.2087 2018-05-27 16:29:20
gateio man eth 0.00135404 0.00136991 0.00137001 169816.947677 2018-05-27 16:29:20
gateio man usdt 0.7977 0.8089 0.8036 269290.33257 2018-05-27 16:29:20
gateio mana eth 0.000154 0.000162 0.000162 16010.5163125 2018-05-27 16:29:20
gateio mana usdt 0.0914 0.0933 0.0934 286828.67312 2018-05-27 16:29:20
gateio mco eth 0.011393 0.011766 0.011781 36.3937 2018-05-27 16:29:20
gateio mco usdt 6.7801 7.11 6.7359 1780.19347272 2018-05-27 16:29:20
gateio mda eth 0.001211 0.001239 0.001231 5251.54014385 2018-05-27 16:29:20
gateio mda usdt 0.7189 0.719 0.719 36658.6936082 2018-05-27 16:29:20
gateio mds eth 0.00013 0.00014631 0.0001333 30816.3791399 2018-05-27 16:29:20
gateio mds usdt 0.0765 0.0775 0.0764 231993.432695 2018-05-27 16:29:20
gateio mdt btc 6.23e-06 6.4e-06 6.35e-06 14832.2467641 2018-05-27 16:29:20
gateio mdt eth 7.7e-05 8e-05 7.9e-05 92586.2929312 2018-05-27 16:29:20
gateio mdt usdt 0.0461 0.0464 0.0464 527003.827769 2018-05-27 16:29:20
gateio med eth 4.3e-05 4.4e-05 4.4e-05 1735005.16861 2018-05-27 16:29:20
gateio med qtum 0.00192698 0.00196452 0.00192698 343892.709201 2018-05-27 16:29:20
gateio med usdt 0.0248 0.025 0.0251 6722659.16522 2018-05-27 16:29:20
gateio mith eth 0.00098576 0.00104799 0.00098969 456.227 2018-05-27 16:29:20
gateio mith usdt 0.5834 0.5987 0.5835 45110.2547512 2018-05-27 16:29:20
gateio mkr eth 1.2995 1.3099 1.31 3.96019089 2018-05-27 16:29:20
gateio mkr usdt 755.22 772.62 781.75 6.76914903 2018-05-27 16:29:20
gateio mobi btc 8.45e-06 8.49e-06 8.49e-06 24676.6118078 2018-05-27 16:29:20
gateio mobi eth 0.000104 0.000108 0.000105 574863.59779 2018-05-27 16:29:20
gateio mobi usdt 0.0619 0.0629 0.0622 1035902.88885 2018-05-27 16:29:20
gateio mtn eth 0.000184 0.000189 0.000183 66800.7198534 2018-05-27 16:29:20
gateio mtn usdt 0.1093 0.111 0.1118 225645.523108 2018-05-27 16:29:20
gateio nano btc 0.00055105 0.00056768 0.00056777 315.37130981 2018-05-27 16:29:20
gateio nano usdt 4.0681 4.1276 4.064 1000.89116944 2018-05-27 16:29:20
gateio nas btc 0.0008384 0.0008534 0.0008393 1823.92936515 2018-05-27 16:29:20
gateio nas eth 0.010464 0.010597 0.0105 9973.71495927 2018-05-27 16:29:20
gateio nas usdt 6.1793 6.1918 6.198 57080.8839492 2018-05-27 16:29:20
gateio neo btc 0.007011 0.00719971 0.007059 24.5533982 2018-05-27 16:29:20
gateio neo usdt 51.38 51.76 51.38 2803.22440447 2018-05-27 16:29:20
gateio nkn eth 0.0 0.00096687 0.0 0.0 2018-05-27 16:29:20
gateio nkn usdt 0.0 0.5643 0.0 0.0 2018-05-27 16:29:20
gateio oax eth 0.000855 0.000919 0.000923 725.606 2018-05-27 16:29:20
gateio ocn btc 1.97e-06 2.01e-06 1.98e-06 785124.734747 2018-05-27 16:29:20
gateio ocn eth 2.491e-05 2.536e-05 2.536e-05 1700607.61465 2018-05-27 16:29:20
gateio ocn usdt 0.0145 0.0146 0.0145 32744465.5217 2018-05-27 16:29:20
gateio omg btc 0.001446 0.001463 0.001472 247.35205246 2018-05-27 16:29:20
gateio omg eth 0.01798 0.01874 0.01849 17.82830343 2018-05-27 16:29:20
gateio omg usdt 10.6 10.68 10.58 2522.10162912 2018-05-27 16:29:20
gateio ont eth 0.01083 0.01091012 0.01091011 20690.7281798 2018-05-27 16:29:20
gateio ont usdt 6.35 6.355 6.35 177098.16058 2018-05-27 16:29:20
gateio open eth 0.0003975 0.0004296 0.00039619 62985.5137512 2018-05-27 16:29:20
gateio open usdt 0.235001 0.240558 0.235 417458.37823 2018-05-27 16:29:20
gateio ost eth 0.000238 0.000257 0.000243 903.59773757 2018-05-27 16:29:20
gateio ost usdt 0.1398 0.1412 0.1412 23056.5667031 2018-05-27 16:29:20
gateio pay btc 0.000134 0.000135 0.000134 2059.94497211 2018-05-27 16:29:20
gateio pay eth 0.001662 0.001743 0.001687 1633.20284951 2018-05-27 16:29:20
gateio pay usdt 0.976 0.993 0.993 40381.4102575 2018-05-27 16:29:20
gateio powr btc 4.348e-05 4.413e-05 4.412e-05 16395.1803573 2018-05-27 16:29:20
gateio powr eth 0.000538 0.000553 0.000574 3068.81423117 2018-05-27 16:29:20
gateio powr usdt 0.3189 0.3221 0.316 14911.4855299 2018-05-27 16:29:20
gateio pst eth 0.001164 0.001177 0.001164 6799.82677734 2018-05-27 16:29:20
gateio pst usdt 0.6741 0.6787 0.6794 936464.628783 2018-05-27 16:29:20
gateio qash btc 6.859e-05 6.951e-05 7.026e-05 3930.5287291 2018-05-27 16:29:20
gateio qash eth 0.000851 0.000869 0.000871 10171.5456452 2018-05-27 16:29:20
gateio qash usdt 0.5 0.5049 0.5 51208.6482736 2018-05-27 16:29:20
gateio qbt eth 0.000515 0.000537 0.000524 24271.9434031 2018-05-27 16:29:20
gateio qbt qtum 0.02209 0.02414 0.02173 473842.922382 2018-05-27 16:29:20
gateio qbt usdt 0.3067 0.307 0.3067 664730.056259 2018-05-27 16:29:20
gateio qlc btc 1.577e-05 1.635e-05 1.601e-05 48588.8001066 2018-05-27 16:29:20
gateio qlc eth 0.000198 0.000205 0.000198 6003.32173615 2018-05-27 16:29:20
gateio qlc usdt 0.1165 0.1177 0.1165 132017.476813 2018-05-27 16:29:20
gateio qsp eth 0.000292 0.000302 0.000299 16810.9364837 2018-05-27 16:29:20
gateio qsp usdt 0.1717 0.1748 0.1703 49230.3953072 2018-05-27 16:29:20
gateio qtum btc 0.001768 0.001785 0.001786 476.13053078 2018-05-27 16:29:20
gateio qtum eth 0.02218 0.02245 0.02237 9044.57524119 2018-05-27 16:29:20
gateio qtum usdt 12.97 12.98 12.98 21996.3132707 2018-05-27 16:29:20
gateio rcn eth 0.000146 0.000154 0.00015 2357.47348993 2018-05-27 16:29:20
gateio rcn usdt 0.086 0.0885 0.0887 96347.1327925 2018-05-27 16:29:20
gateio rdn eth 0.002252 0.002313 0.002285 806.13700123 2018-05-27 16:29:20
gateio rdn usdt 1.3203 1.3545 1.3342 4494.72377572 2018-05-27 16:29:20
gateio red eth 0.00028 0.00028095 0.00028 1607147.1062 2018-05-27 16:29:20
gateio red usdt 0.163172 0.163378 0.163378 3207178.56736 2018-05-27 16:29:20
gateio rem eth 2.73e-05 2.79e-05 2.728e-05 3168461.26042 2018-05-27 16:29:20
gateio rem usdt 0.0158 0.016 0.016 10280609.8961 2018-05-27 16:29:20
gateio rep eth 0.060002 0.067321 0.065011 18.85775309 2018-05-27 16:29:20
gateio req eth 0.000253 0.000266 0.000268 828.0 2018-05-27 16:29:20
gateio req usdt 0.1502 0.1562 0.1459 10779.0340633 2018-05-27 16:29:20
gateio rfr eth 1.692e-05 1.793e-05 1.7e-05 422735.328837 2018-05-27 16:29:20
gateio rfr usdt 0.01 0.0101 0.0099 4197806.61666 2018-05-27 16:29:20
gateio rlc eth 0.003599 0.00373 0.003713 11126.785308 2018-05-27 16:29:20
gateio rlc usdt 2.0868 2.1514 2.132 31658.4033091 2018-05-27 16:29:20
gateio ruff btc 1.128e-05 1.158e-05 1.145e-05 31858.8097022 2018-05-27 16:29:20
gateio ruff eth 0.0001401 0.0001421 0.0001419 60977.6258996 2018-05-27 16:29:20
gateio ruff usdt 0.0824 0.0832 0.0824 3477366.08577 2018-05-27 16:29:20
gateio salt eth 0.0035 0.003567 0.003555 583.8006805 2018-05-27 16:29:20
gateio salt usdt 2.031 2.1099 2.0479 3536.1047301 2018-05-27 16:29:20
gateio sbtc btc 0.00167 0.00168 0.00167 1139.09244028 2018-05-27 16:29:20
gateio sbtc usdt 12.27 12.28 12.27 6370.17654789 2018-05-27 16:29:20
gateio senc eth 0.00017322 0.0001766 0.00017381 335239.493628 2018-05-27 16:29:20
gateio senc usdt 0.102 0.103 0.102 926263.456733 2018-05-27 16:29:20
gateio ship eth 0.00012319 0.00013299 0.00013266 3311.05943861 2018-05-27 16:29:20
gateio skm eth 0.0001142 0.00011575 0.00011394 956863.733758 2018-05-27 16:29:20
gateio skm usdt 0.0673 0.0675 0.0674 14071007.3818 2018-05-27 16:29:20
gateio smt eth 8.6e-05 9e-05 8.7e-05 287754.746768 2018-05-27 16:29:20
gateio smt usdt 0.0511 0.0517 0.0517 4564833.83139 2018-05-27 16:29:20
gateio snet eth 8e-05 0.000102 8.4e-05 0.0 2018-05-27 16:29:20
gateio snet usdt 0.0475 0.0482 0.0475 57273.7779544 2018-05-27 16:29:20
gateio snt btc 1.28e-05 1.31e-05 1.29e-05 12401.2002769 2018-05-27 16:29:20
gateio snt eth 0.0001589 0.0001664 0.0001627 27459.4592011 2018-05-27 16:29:20
gateio snt usdt 0.0928 0.0946 0.0935 901680.500911 2018-05-27 16:29:20
gateio storj btc 9.72e-05 0.0001096 0.0001012 221.58 2018-05-27 16:29:20
gateio storj eth 0.001207 0.001305 0.00121 216.1709 2018-05-27 16:29:20
gateio storj usdt 0.7149 0.7367 0.7216 22548.3028751 2018-05-27 16:29:20
gateio stx eth 0.00076 0.000771 0.000771 11539.3837651 2018-05-27 16:29:20
gateio stx usdt 0.4452 0.4471 0.448 148593.78877 2018-05-27 16:29:20
gateio swth eth 5.552e-05 5.6e-05 5.6e-05 2020069.60848 2018-05-27 16:29:20
gateio swth usdt 0.0326 0.0331 0.0329 2136591.8839 2018-05-27 16:29:20
gateio tfd eth 4.444e-05 4.5e-05 4.445e-05 215971.578311 2018-05-27 16:29:20
gateio theta eth 0.000274 0.000277 0.000275 268857.288945 2018-05-27 16:29:20
gateio theta usdt 0.1606 0.1627 0.1603 1129306.29866 2018-05-27 16:29:20
gateio tio eth 0.000545 0.000555 0.00054 9085.6544079 2018-05-27 16:29:20
gateio tio usdt 0.3221 0.326 0.322 84715.4027092 2018-05-27 16:29:20
gateio tips eth 5.1e-08 5.3e-08 5.1e-08 1583688417.11 2018-05-27 16:29:20
gateio tnc btc 1.321e-05 1.368e-05 1.375e-05 26929.3238026 2018-05-27 16:29:20
gateio tnc eth 0.000167 0.000173 0.000168 129970.532899 2018-05-27 16:29:20
gateio tnc usdt 0.0968 0.0994 0.0975 514615.964189 2018-05-27 16:29:20
gateio tnt eth 0.000126 0.000129 0.000127 54549.9126247 2018-05-27 16:29:20
gateio tnt usdt 0.0725 0.0748 0.0751 101873.846422 2018-05-27 16:29:20
gateio tomo eth 0.00165662 0.00167995 0.00165662 11110.0974399 2018-05-27 16:29:20
gateio tomo usdt 0.9578 0.9707 0.9716 31202.4130814 2018-05-27 16:29:20
gateio trx eth 0.00012149 0.00012213 0.00012213 905909.618897 2018-05-27 16:29:20
gateio trx usdt 0.07119 0.0714 0.07137 40868410.3832 2018-05-27 16:29:20
gateio tsl qtum 0.002 0.0021 0.00208 1019705.49781 2018-05-27 16:29:20
gateio tsl usdt 0.0262 0.0266 0.0262 5982751.34847 2018-05-27 16:29:20
gateio ven eth 0.00591 0.005988 0.005988 1728.96012691 2018-05-27 16:29:20
gateio ven usdt 3.4911 3.5368 3.4908 52737.8287775 2018-05-27 16:29:20
gateio waves btc 0.000587 0.00063 0.000613 159.27531643 2018-05-27 16:29:20
gateio waves usdt 4.39 4.46 4.48 2865.14340241 2018-05-27 16:29:20
gateio wings eth 0.00064 0.000736 0.000647 150.19555946 2018-05-27 16:29:20
gateio xlm btc 3.765e-05 3.82e-05 3.827e-05 56288.744498 2018-05-27 16:29:20
gateio xlm eth 0.000466 0.000483 0.000483 1064.7585 2018-05-27 16:29:20
gateio xlm usdt 0.276 0.2787 0.2786 117908.841005 2018-05-27 16:29:20
gateio xmc btc 0.00086221 0.00087749 0.0008775 12666.8313732 2018-05-27 16:29:20
gateio xmc usdt 6.3242 6.427 6.4263 67461.4441881 2018-05-27 16:29:20
gateio xmr btc 0.02198338 0.02225271 0.02192188 7.04505785 2018-05-27 16:29:20
gateio xmr usdt 161.1 161.47 161.1 201.79611934 2018-05-27 16:29:20
gateio xrp btc 8.21e-05 8.3e-05 8.21e-05 2295.33868936 2018-05-27 16:29:20
gateio xrp usdt 0.601 0.6011 0.6011 338172.796718 2018-05-27 16:29:20
gateio xtz usdt 4.62 4.621 4.7153 17121.6356492 2018-05-27 16:29:20
gateio xvg btc 5.32e-06 5.4e-06 5.38e-06 199480.339116 2018-05-27 16:29:20
gateio xvg usdt 0.039325 0.039385 0.039325 583378.906467 2018-05-27 16:29:20
gateio zec btc 0.0359 0.0372 0.0366 23.03931876 2018-05-27 16:29:20
gateio zec usdt 262.0 264.37 261.97 476.08906768 2018-05-27 16:29:20
gateio zil eth 0.000199 0.000203 0.0002 222283.0249 2018-05-27 16:29:20
gateio zil usdt 0.117 0.1175 0.1177 4549474.56528 2018-05-27 16:29:20
gateio zpt btc 8.07e-06 8.39e-06 8.62e-06 71981.0169653 2018-05-27 16:29:20
gateio zpt eth 0.000103 0.000105 0.000104 17211.7947299 2018-05-27 16:29:20
gateio zpt usdt 0.0598 0.0612 0.0617 116102.295592 2018-05-27 16:29:20
gateio zrx btc 0.0001621 0.0001665 0.0001665 1139.2126038 2018-05-27 16:29:20
gateio zrx eth 0.002045 0.002079 0.002074 2933.80963553 2018-05-27 16:29:20
gateio zrx usdt 1.1939 1.2029 1.203 51378.8979574 2018-05-27 16:29:20
gateio zsc eth 3e-05 3.1e-05 3.1e-05 16027074.0144 2018-05-27 16:29:20
gateio zsc usdt 0.0178 0.0183 0.0181 1472174.31959 2018-05-27 16:29:20
poloniex amp btc 2.427e-05 2.439e-05 2.438e-05 100476.245658 2018-05-27 16:29:20
poloniex ardr btc 3.7e-05 3.707e-05 3.707e-05 2010846.17009 2018-05-27 16:29:20
poloniex bch btc 0.13531997 0.13531998 0.13531997 739.89399527 2018-05-27 16:29:20
poloniex bch eth 1.68511172 1.6991874 1.6849383 55.42953899 2018-05-27 16:29:20
poloniex bch usdt 985.0 985.42377507 985.92195637 1140.85797668 2018-05-27 16:29:20
poloniex bcn btc 8.4e-07 8.5e-07 8.4e-07 104981655.161 2018-05-27 16:29:20
poloniex bcn xmr 3.842e-05 3.871e-05 3.842e-05 92230.541879 2018-05-27 16:29:20
poloniex bcy btc 3.621e-05 3.658e-05 3.633e-05 23958.1428746 2018-05-27 16:29:20
poloniex blk btc 2.913e-05 2.93e-05 2.93e-05 62290.1056173 2018-05-27 16:29:20
poloniex blk xmr 0.00131249 0.00132501 0.00132502 314.0122483 2018-05-27 16:29:20
poloniex btc usdt 7278.72293484 7281.02244606 7278.72293484 865.98331929 2018-05-27 16:29:20
poloniex btcd btc 0.00940071 0.00952381 0.00973106 26.07633107 2018-05-27 16:29:20
poloniex btcd xmr 0.42452273 0.43515856 0.43515857 2.5708081 2018-05-27 16:29:20
poloniex btm btc 6.021e-05 6.028e-05 6.028e-05 5784.98868009 2018-05-27 16:29:20
poloniex bts btc 2.684e-05 2.69e-05 2.689e-05 2512707.30825 2018-05-27 16:29:20
poloniex burst btc 3.18e-06 3.19e-06 3.18e-06 2879285.18035 2018-05-27 16:29:20
poloniex clam btc 0.00044808 0.00044819 0.00044808 12470.4837488 2018-05-27 16:29:20
poloniex cvc btc 4.276e-05 4.3e-05 4.3e-05 120020.992177 2018-05-27 16:29:20
poloniex cvc eth 0.00053411 0.00053928 0.00053185 2245.90669423 2018-05-27 16:29:20
poloniex dash btc 0.0428611 0.04290286 0.04284681 3821.17587928 2018-05-27 16:29:20
poloniex dash usdt 313.11756989 314.90248486 313.233313 383.91663283 2018-05-27 16:29:20
poloniex dash xmr 1.94655579 1.97417163 1.94655578 22.79090091 2018-05-27 16:29:20
poloniex dcr btc 0.01185606 0.01193575 0.01185606 5018.34083699 2018-05-27 16:29:20
poloniex dgb btc 4.59e-06 4.61e-06 4.61e-06 12609297.9808 2018-05-27 16:29:20
poloniex doge btc 4.6e-07 4.7e-07 4.7e-07 73580975.535 2018-05-27 16:29:20
poloniex emc2 btc 2.53e-05 2.537e-05 2.53e-05 128373.316224 2018-05-27 16:29:20
poloniex etc btc 0.00207398 0.0020795 0.0020795 31040.3652834 2018-05-27 16:29:20
poloniex etc eth 0.02583314 0.02614364 0.02601784 6883.36833962 2018-05-27 16:29:20
poloniex etc usdt 15.08726352 15.19994281 15.0872627 22137.7421594 2018-05-27 16:29:20
poloniex eth btc 0.08009501 0.08010066 0.08010066 5663.87797542 2018-05-27 16:29:20
poloniex eth usdt 582.99738692 584.31803468 584.31803468 5298.04522407 2018-05-27 16:29:20
poloniex exp btc 0.00020374 0.00020579 0.00020579 8514.09437097 2018-05-27 16:29:20
poloniex fct btc 0.00227957 0.00229648 0.00228068 5245.06041261 2018-05-27 16:29:20
poloniex fldc btc 1.73e-06 1.76e-06 1.73e-06 436042.582704 2018-05-27 16:29:20
poloniex flo btc 1.372e-05 1.414e-05 1.379e-05 88986.8883065 2018-05-27 16:29:20
poloniex game btc 0.00015517 0.00015605 0.00015517 14473.8685275 2018-05-27 16:29:20
poloniex gas btc 0.00254 0.00256801 0.00256807 405.32792242 2018-05-27 16:29:20
poloniex gas eth 0.03169075 0.03183267 0.03185 84.82503596 2018-05-27 16:29:20
poloniex gno btc 0.00988094 0.00991837 0.00991839 284.28062035 2018-05-27 16:29:20
poloniex gno eth 0.12275906 0.12453808 0.1254402 43.46058443 2018-05-27 16:29:20
poloniex gnt btc 6.251e-05 6.271e-05 6.272e-05 549244.008835 2018-05-27 16:29:20
poloniex gnt eth 0.000776 0.00078399 0.00078399 54000.5388187 2018-05-27 16:29:20
poloniex grc btc 5.02e-06 5.06e-06 5.02e-06 271456.910821 2018-05-27 16:29:20
poloniex huc btc 1.203e-05 1.225e-05 1.227e-05 43176.7910679 2018-05-27 16:29:20
poloniex lbc btc 2.407e-05 2.423e-05 2.407e-05 264595.79148 2018-05-27 16:29:20
poloniex lsk btc 0.00120192 0.00120568 0.0011996 8816.86105447 2018-05-27 16:29:20
poloniex lsk eth 0.01496335 0.01511219 0.01511296 646.1436697 2018-05-27 16:29:20
poloniex ltc btc 0.016086 0.01609 0.016086 6817.04202681 2018-05-27 16:29:20
poloniex ltc usdt 117.14239663 117.2 117.14239663 3572.04949993 2018-05-27 16:29:20
poloniex ltc xmr 0.721 0.72536051 0.72536052 18.64887902 2018-05-27 16:29:20
poloniex maid btc 5.971e-05 5.972e-05 5.971e-05 4563090.63027 2018-05-27 16:29:20
poloniex maid xmr 0.00267303 0.00274104 0.00276578 5116.5820844 2018-05-27 16:29:20
poloniex nav btc 0.00012966 0.00013021 0.00012966 42978.3342128 2018-05-27 16:29:20
poloniex neos btc 0.00031138 0.00031389 0.00031389 483.51087664 2018-05-27 16:29:20
poloniex nmc btc 0.00022771 0.00023018 0.00023018 7191.63264928 2018-05-27 16:29:20
poloniex nxc btc 2.002e-05 2.003e-05 2.002e-05 647782.885622 2018-05-27 16:29:20
poloniex nxt btc 1.813e-05 1.831e-05 1.828e-05 597943.447775 2018-05-27 16:29:20
poloniex nxt usdt 0.13211503 0.13403451 0.13293625 351544.898137 2018-05-27 16:29:20
poloniex nxt xmr 0.00081371 0.0008266 0.00081628 391.10713294 2018-05-27 16:29:20
poloniex omg btc 0.0014505 0.00145425 0.00144915 7675.26047154 2018-05-27 16:29:20
poloniex omg eth 0.01808799 0.01824437 0.01815 1772.8141675 2018-05-27 16:29:20
poloniex omni btc 0.00355208 0.00355624 0.00355624 786.15981164 2018-05-27 16:29:20
poloniex pasc btc 0.00010761 0.0001085 0.0001076 71557.9211404 2018-05-27 16:29:20
poloniex pink btc 2.51e-06 2.57e-06 2.55e-06 343130.720483 2018-05-27 16:29:20
poloniex pot btc 1.213e-05 1.215e-05 1.214e-05 98744.1587621 2018-05-27 16:29:20
poloniex ppc btc 0.00027901 0.00028466 0.00027879 6688.39502099 2018-05-27 16:29:20
poloniex rads btc 0.00054 0.0005475 0.00054749 379.35927616 2018-05-27 16:29:20
poloniex rep btc 0.00527425 0.00530561 0.00530984 2309.78075075 2018-05-27 16:29:20
poloniex rep eth 0.06585556 0.06646691 0.06680374 389.45745635 2018-05-27 16:29:20
poloniex rep usdt 38.4171581 38.59596682 38.21923636 1292.59801421 2018-05-27 16:29:20
poloniex ric btc 9.49e-06 9.59e-06 9.49e-06 69242.245012 2018-05-27 16:29:20
poloniex sbd btc 0.00026201 0.0002647 0.00026257 469.64584304 2018-05-27 16:29:20
poloniex sc btc 2.11e-06 2.13e-06 2.11e-06 11505452.2703 2018-05-27 16:29:20
poloniex steem btc 0.00029516 0.00029545 0.00029545 21488.0716631 2018-05-27 16:29:20
poloniex steem eth 0.00368105 0.00368493 0.00368478 292.8399696 2018-05-27 16:29:20
poloniex storj btc 9.912e-05 0.00010074 9.916e-05 17810.7377383 2018-05-27 16:29:20
poloniex str btc 3.778e-05 3.78e-05 3.78e-05 2447906.01582 2018-05-27 16:29:20
poloniex str usdt 0.27500017 0.27661323 0.27665995 3421924.79742 2018-05-27 16:29:20
poloniex strat btc 0.00063861 0.00064349 0.00064347 37062.9417332 2018-05-27 16:29:20
poloniex sys btc 4.636e-05 4.654e-05 4.644e-05 54677.6943031 2018-05-27 16:29:20
poloniex via btc 0.00021706 0.00021708 0.00021706 3831.22710335 2018-05-27 16:29:20
poloniex vrc btc 6.201e-05 6.252e-05 6.252e-05 3673.28044827 2018-05-27 16:29:20
poloniex vtc btc 0.00024 0.00024037 0.00024 84702.4387176 2018-05-27 16:29:20
poloniex xbc btc 0.00451544 0.00456401 0.00456401 195.37081591 2018-05-27 16:29:20
poloniex xcp btc 0.001604 0.00161198 0.001604 1590.4137658 2018-05-27 16:29:20
poloniex xem btc 3.484e-05 3.497e-05 3.495e-05 899097.234375 2018-05-27 16:29:20
poloniex xmr btc 0.02212001 0.022125 0.02212001 7001.19738834 2018-05-27 16:29:20
poloniex xmr usdt 160.50000002 161.65637243 160.35998435 1228.18233569 2018-05-27 16:29:20
poloniex xpm btc 0.00030481 0.00030855 0.00030347 545846.663596 2018-05-27 16:29:20
poloniex xrp btc 8.233e-05 8.244e-05 8.233e-05 2029797.96549 2018-05-27 16:29:20
poloniex xrp usdt 0.59834932 0.6002546 0.59789392 1695258.18046 2018-05-27 16:29:20
poloniex xvc btc 2.605e-05 2.66e-05 2.66e-05 13478.4119608 2018-05-27 16:29:20
poloniex zec btc 0.03605003 0.0361 0.03606083 1716.14961565 2018-05-27 16:29:20
poloniex zec eth 0.45104313 0.45311511 0.45104313 141.618427 2018-05-27 16:29:20
poloniex zec usdt 262.50001001 263.79999999 263.99999998 1284.99667443 2018-05-27 16:29:20
poloniex zec xmr 1.6331001 1.63739373 1.6331 19.51047597 2018-05-27 16:29:20
poloniex zrx btc 0.00016386 0.00016421 0.00016414 318685.573838 2018-05-27 16:29:20
poloniex zrx eth 0.00204429 0.00205225 0.00205392 77357.6742627 2018-05-27 16:29:20