Dump Tickers

Recently
# Exchange Base Quoted Bid Ask Last Volume Timestamp
Kraken bch btc 0.13178 0.13211 None 222.821953503 2018-06-19 18:57:57
Kraken bch eur 768.2 769.5 None 1012793.33451 2018-06-19 18:57:57
Kraken bch usd 886.0 887.9 None 1559784.74185 2018-06-19 18:57:57
Kraken btc cad 8695.7 8765.9 None 1113169.28029 2018-06-19 18:57:57
Kraken btc eur 5819.8 5819.9 None 28766408.7294 2018-06-19 18:57:57
Kraken btc gbp 5096.2 5136.4 None 8420.78515419 2018-06-19 18:57:57
Kraken btc jpy 732137.0 741079.0 None 5408414.82608 2018-06-19 18:57:57
Kraken btc usd 6713.2 6715.2 None 21174259.1033 2018-06-19 18:57:57
Kraken dash btc 0.03929 0.03947 None 40.4373598393 2018-06-19 18:57:57
Kraken dash eur 228.553 229.5 None 158726.371634 2018-06-19 18:57:57
Kraken dash usd 263.421 265.228 None 101187.16135 2018-06-19 18:57:57
Kraken eos btc 0.001561 0.001568 None 62.7088275477 2018-06-19 18:57:57
Kraken eos eth 0.020098 0.020182 None 530.372632714 2018-06-19 18:57:57
Kraken eos eur 9.0896 9.12 None 1696288.32944 2018-06-19 18:57:57
Kraken eos usd 10.495 10.5274 None 2231928.3812 2018-06-19 18:57:57
Kraken etc btc 0.002314 0.00232 None 122.324008922 2018-06-19 18:57:57
Kraken etc eth 0.029677 0.029797 None 570.126987803 2018-06-19 18:57:57
Kraken etc eur 13.448 13.47 None 946011.479238 2018-06-19 18:57:57
Kraken etc usd 15.515 15.524 None 990250.974496 2018-06-19 18:57:57
Kraken eth btc 0.07772 0.07781 None 356.439653112 2018-06-19 18:57:57
Kraken eth cad 675.71 678.48 None 183401.709927 2018-06-19 18:57:57
Kraken eth eur 452.58 452.7 None 17302414.59 2018-06-19 18:57:57
Kraken eth gbp 396.7 396.99 None 868.923583623 2018-06-19 18:57:57
Kraken eth jpy 56944.0 57271.0 None 4487180.44707 2018-06-19 18:57:57
Kraken eth usd 522.06 523.01 None 24815148.0279 2018-06-19 18:57:57
Kraken gno btc 0.00778 0.00789 None 3.34392560408 2018-06-19 18:57:57
Kraken gno eth 0.1001 0.1012 None 29.4772928992 2018-06-19 18:57:57
Kraken gno eur 45.31 45.9 None 102309.106441 2018-06-19 18:57:57
Kraken gno usd 51.95 52.95 None 9093.37041732 2018-06-19 18:57:57
Kraken icn btc 0.000107 0.000108 None 3.2318033577 2018-06-19 18:57:57
Kraken icn eth 0.001377 0.001383 None 8.8242697986 2018-06-19 18:57:57
Kraken ltc btc 0.014535 0.014569 None 59.2945742833 2018-06-19 18:57:57
Kraken ltc eur 84.65 84.79 None 875857.957538 2018-06-19 18:57:57
Kraken ltc usd 97.68 97.78 None 863415.171706 2018-06-19 18:57:57
Kraken mln btc 0.004945 0.004994 None 0.29093437157 2018-06-19 18:57:57
Kraken mln eth 0.06373 0.0641 None 4.73455847024 2018-06-19 18:57:57
Kraken rep btc 0.005136 0.005181 None 10.3520356357 2018-06-19 18:57:57
Kraken rep eth 0.06642 0.06684 None 281.903272926 2018-06-19 18:57:57
Kraken rep eur 29.851 30.161 None 76549.4493948 2018-06-19 18:57:57
Kraken rep usd 34.414 34.84 None 33506.0964627 2018-06-19 18:57:57
Kraken usdt usd 0.9999 1.0 None 1178080.75979 2018-06-19 18:57:57
Kraken xdg btc 4.4e-07 4.5e-07 None 2.63013153576 2018-06-19 18:57:57
Kraken xlm btc 3.48e-05 3.488e-05 None 102.179978907 2018-06-19 18:57:57
Kraken xlm eur 0.202306 0.2035 None 731608.110601 2018-06-19 18:57:57
Kraken xlm usd 0.233141 0.23499 None 847675.716095 2018-06-19 18:57:57
Kraken xmr btc 0.018983 0.019062 None 45.6864448471 2018-06-19 18:57:57
Kraken xmr eur 110.5 110.8 None 496288.515903 2018-06-19 18:57:57
Kraken xmr usd 127.42 127.81 None 597027.02001 2018-06-19 18:57:57
Kraken xrp btc 8.087e-05 8.088e-05 None 114.92061386 2018-06-19 18:57:57
Kraken xrp cad 0.70233 0.70415 None 81381.2286604 2018-06-19 18:57:57
Kraken xrp eur 0.4706 0.4712 None 2935940.19266 2018-06-19 18:57:57
Kraken xrp jpy 59.059 60.11 None 546676.290156 2018-06-19 18:57:57
Kraken xrp usd 0.54276 0.54354 None 1946856.40243 2018-06-19 18:57:57
Kraken zec btc 0.02911 0.02918 None 35.854798302 2018-06-19 18:57:57
Kraken zec eur 169.158 169.89 None 180942.689938 2018-06-19 18:57:57
Kraken zec jpy 21324.299 21695.655 None 246453.714491 2018-06-19 18:57:57
Kraken zec usd 195.41 195.88 None 214070.945938 2018-06-19 18:57:57
OKEX bch btc 0.13170018 0.13199999 0.13188524 33666.1679148 2018-06-19 18:57:57
OKEX bch usdt 886.3 887.2091 886.6429 46623.8871 2018-06-19 18:57:57
OKEX bch_next_week usd 887.553 888.0 888.0 1710756.0 2018-06-19 18:57:57
OKEX bch_quarter usd 886.0 886.772 886.519 6466062.0 2018-06-19 18:57:57
OKEX bch_this_week usd 886.329 887.185 887.0 3588636.0 2018-06-19 18:57:57
OKEX bt1 btc 1e-06 0.999 0.999 0.0 2018-06-19 18:57:57
OKEX bt2 btc 0.00125003 0.00199922 0.00125001 25.42299 2018-06-19 18:57:57
OKEX btc usdt 6720.0 6721.8796 6720.0 18278.4659 2018-06-19 18:57:57
OKEX btc_next_week usd 6695.2 6697.68 6695.01 1412760.0 2018-06-19 18:57:57
OKEX btc_quarter usd 6695.28 6697.09 6695.28 6313418.0 2018-06-19 18:57:57
OKEX btc_this_week usd 6709.6 6713.88 6711.73 1777464.0 2018-06-19 18:57:57
OKEX btg btc 0.00478689 0.0048101 0.00480781 25791.0971 2018-06-19 18:57:57
OKEX etc btc 0.00231211 0.00231472 0.00231461 1895990.87828 2018-06-19 18:57:57
OKEX etc eth 0.02973248 0.02973653 0.02973539 494636.49937 2018-06-19 18:57:57
OKEX etc usdt 15.5451 15.5684 15.563 2825364.8653 2018-06-19 18:57:57
OKEX etc_next_week usd 15.523 15.54 15.53 940608.0 2018-06-19 18:57:57
OKEX etc_quarter usd 15.81 15.814 15.814 3604766.0 2018-06-19 18:57:57
OKEX etc_this_week usd 15.526 15.54 15.538 4663690.0 2018-06-19 18:57:57
OKEX eth btc 0.07775683 0.07781269 0.07781269 68260.058859 2018-06-19 18:57:57
OKEX eth usdt 522.4968 522.719 522.719 141068.9459 2018-06-19 18:57:57
OKEX eth_next_week usd 517.002 518.498 518.498 3924524.0 2018-06-19 18:57:57
OKEX eth_quarter usd 517.641 518.03 517.998 16277344.0 2018-06-19 18:57:57
OKEX eth_this_week usd 521.63 521.924 521.924 10882536.0 2018-06-19 18:57:57
OKEX gas btc 0.00204814 0.00205853 0.00205853 72966.55078 2018-06-19 18:57:57
OKEX gas usdt 13.8168 13.85 13.8437 116037.8251 2018-06-19 18:57:57
OKEX hsr btc 0.00084775 0.00085027 0.00084803 1997309.4258 2018-06-19 18:57:57
OKEX hsr usdt 5.6713 5.72 5.6916 661609.6601 2018-06-19 18:57:57
OKEX ltc btc 0.01453933 0.01456686 0.01455155 324400.12655 2018-06-19 18:57:57
OKEX ltc usdt 97.7878 97.8659 97.848 356762.2763 2018-06-19 18:57:57
OKEX ltc_next_week usd 97.835 98.24 97.88 1000124.0 2018-06-19 18:57:57
OKEX ltc_quarter usd 98.333 98.43 98.249 4283366.0 2018-06-19 18:57:57
OKEX ltc_this_week usd 97.77 97.852 97.82 1615848.0 2018-06-19 18:57:57
OKEX neo btc 0.00582486 0.0058559 0.00584482 112270.3716 2018-06-19 18:57:57
OKEX neo usdt 39.2327 39.3083 39.2326 125174.8876 2018-06-19 18:57:57
OKEX qtum btc 0.00155959 0.00156639 0.00156317 411601.99591 2018-06-19 18:57:57
OKEX qtum usdt 10.4907 10.5223 10.5209 961213.5199 2018-06-19 18:57:57
Quoinex bch jpy 96651.0 98733.37 96058.31017 24.33917306 2018-06-19 18:57:57
Quoinex bch sgd 1174.09577 1200.0 1120.0 0.83036814 2018-06-19 18:57:57
Quoinex bch usd 864.20808 908.7 888.0 203.3172 2018-06-19 18:57:57
Quoinex btc aud 9067.97077 9105.35282 9091.3921 44.30663808 2018-06-19 18:57:57
Quoinex btc cny 57765.93613 116066.0 116066.0 0.0 2018-06-19 18:57:57
Quoinex btc eur 5776.69 5818.43 5775.51429 73.52608022 2018-06-19 18:57:57
Quoinex btc hkd 52192.139 52993.01644 51062.29198 0.002 2018-06-19 18:57:57
Quoinex btc idr 79008797.0 147463893.026 79008797.0 0.0 2018-06-19 18:57:57
Quoinex btc inr 574567.62395 1324439.80831 1324439.80831 0.0 2018-06-19 18:57:57
Quoinex btc jpy 736560.08 736836.13 736836.13 11923.4786075 2018-06-19 18:57:57
Quoinex btc php 354847.73545 359870.17397 359058.60638 0.102326 2018-06-19 18:57:57
Quoinex btc sgd 9089.34844 9127.42293 9084.91036 139.44745334 2018-06-19 18:57:57
Quoinex btc usd 6692.01 6711.17 6711.17 1394.21991074 2018-06-19 18:57:57
Quoinex dash eur 701.0 88885.0 8857.0 0.0 2018-06-19 18:57:57
Quoinex dash jpy 0.0 0.0 846510.0 0.0 2018-06-19 18:57:57
Quoinex dash sgd 0.0 198700.0 18887.0 0.0 2018-06-19 18:57:57
Quoinex dash usd 320.0 0.0 503.63 0.0 2018-06-19 18:57:57
Quoinex eth aud 637.21383 708.16042 706.45726 55.15482372 2018-06-19 18:57:57
Quoinex eth btc 0.07645 0.07791845 0.0775 17.71763876 2018-06-19 18:57:57
Quoinex eth cny 0.0 0.0 None 0.0 2018-06-19 18:57:57
Quoinex eth eur 406.73 451.99 445.82308 38.23528674 2018-06-19 18:57:57
Quoinex eth hkd 3688.12305 4098.64198 4372.96555 0.0 2018-06-19 18:57:57
Quoinex eth idr 6561015.98247 7291335.66704 7299225.74644 0.0 2018-06-19 18:57:57
Quoinex eth inr 0.0 0.0 None 0.0 2018-06-19 18:57:57
Quoinex eth jpy 57097.01 57230.0 57097.0 2205.5072032 2018-06-19 18:57:57
Quoinex eth php 25058.0428 27847.35461 26369.62278 0.808556 2018-06-19 18:57:57
Quoinex eth sgd 698.0 703.27994 703.16686 64.8963354 2018-06-19 18:57:57
Quoinex eth usd 518.22001 519.79408 519.79408 1815.19501382 2018-06-19 18:57:57
Quoinex neo eur 72.2 0.0 3887.0 0.0 2018-06-19 18:57:57
Quoinex neo jpy 4327.11 4370.38 4327.11 662.87773232 2018-06-19 18:57:57
Quoinex neo sgd 53.231 53.763 53.231 326.91431848 2018-06-19 18:57:57
Quoinex neo usd 39.203 39.576 39.576 855.92449406 2018-06-19 18:57:57
Quoinex qash aud 0.47 0.799 0.47 10887.287528 2018-06-19 18:57:57
Quoinex qash btc 5e-05 5.157e-05 5.158e-05 182852.833808 2018-06-19 18:57:57
Quoinex qash cny 0.0 0.0 None 0.0 2018-06-19 18:57:57
Quoinex qash eth 0.00065396 0.0006602 0.00065396 49956.5011423 2018-06-19 18:57:57
Quoinex qash eur 0.25382 0.41987 0.28 10978.209942 2018-06-19 18:57:57
Quoinex qash hkd 0.0 0.0 None 0.0 2018-06-19 18:57:57
Quoinex qash idr 202.0 100000.0 202.0 0.0 2018-06-19 18:57:57
Quoinex qash inr 0.0 0.0 None 0.0 2018-06-19 18:57:57
Quoinex qash jpy 35.51003 37.5964 37.5986 1599767.8224 2018-06-19 18:57:57
Quoinex qash php 0.0 0.0 None 0.0 2018-06-19 18:57:57
Quoinex qash sgd 0.452 0.469 0.469 426.12506 2018-06-19 18:57:57
Quoinex qash usd 0.34 0.34471 0.34 42784.7401902 2018-06-19 18:57:57
Quoinex qtum eur 0.121 19.95 5.15 0.0 2018-06-19 18:57:57
Quoinex qtum jpy 845.0 2545.47 845.0 0.0 2018-06-19 18:57:57
Quoinex qtum sgd 3.0 26.178 3.0 0.0 2018-06-19 18:57:57
Quoinex qtum usd 20.478 22.754 22.615 0.0 2018-06-19 18:57:57
Quoinex rkt aud 0.0001 0.25 0.8 0.0 2018-06-19 18:57:57
Quoinex rkt eur 0.1 0.0 0.49 0.0 2018-06-19 18:57:57
Quoinex rkt jpy 11.0 17.4 11.0 0.0 2018-06-19 18:57:57
Quoinex rkt sgd 0.001 3.0 0.15 0.0 2018-06-19 18:57:57
Quoinex rkt usd 0.1 0.101 0.101 172242.0 2018-06-19 18:57:57
Quoinex ubtc btc 1.9e-05 1000.0 0.47318573 0.0 2018-06-19 18:57:57
Quoinex ubtc eth 0.0 0.0 0.01220004 0.0 2018-06-19 18:57:57
Quoinex ubtc jpy 765.3 777.76 776.91 2717.25 2018-06-19 18:57:57
Quoinex ubtc qash 3.2001 8875.0 3.2001 0.0 2018-06-19 18:57:57
Quoinex ubtc sgd 1.51 27.32 27.32 0.0 2018-06-19 18:57:57
Quoinex ubtc usd 7.081 7.091 7.09 64952.26724 2018-06-19 18:57:57
Quoinex xrp eur 0.01101 26.99 0.22 0.0 2018-06-19 18:57:57
Quoinex xrp idr 29.0 290000.0 29.0 0.0 2018-06-19 18:57:57
Quoinex xrp jpy 59.4348 59.75 59.7 527348.994054 2018-06-19 18:57:57
Quoinex xrp qash 0.40000001 1.28 0.5 0.0 2018-06-19 18:57:57
Quoinex xrp sgd 1.21 16.99 1.21 0.0 2018-06-19 18:57:57
Quoinex xrp usd 0.56 1.15 1.099 0.0 2018-06-19 18:57:57
binance ada bnb 0.00987 0.00988 0.00987 4376645.09 2018-06-19 18:57:57
binance ada btc 2.431e-05 2.433e-05 2.431e-05 60315738.0 2018-06-19 18:57:57
binance ada eth 0.00031241 0.00031261 0.00031248 7766197.0 2018-06-19 18:57:57
binance ada usdt 0.16338 0.16358 0.16338 100821580.1 2018-06-19 18:57:57
binance adx bnb 0.02558 0.026 0.0256 10691.7 2018-06-19 18:57:57
binance adx btc 6.332e-05 6.337e-05 6.329e-05 281806.0 2018-06-19 18:57:57
binance adx eth 0.0008119 0.0008152 0.0008152 31046.0 2018-06-19 18:57:57
binance ae bnb 0.15573 0.15765 0.15502 20498.75 2018-06-19 18:57:57
binance ae btc 0.0003852 0.0003864 0.0003864 296534.94 2018-06-19 18:57:57
binance ae eth 0.00496 0.004961 0.004961 127521.87 2018-06-19 18:57:57
binance agi bnb 0.00741 0.00751 0.00749 215785.29 2018-06-19 18:57:57
binance agi btc 1.844e-05 1.848e-05 1.844e-05 9450153.0 2018-06-19 18:57:57
binance agi eth 0.00023656 0.00023745 0.00023679 1691678.0 2018-06-19 18:57:57
binance aion bnb 0.08539 0.08613 0.08613 28308.56 2018-06-19 18:57:57
binance aion btc 0.0002115 0.000212 0.0002117 766952.95 2018-06-19 18:57:57
binance aion eth 0.002724 0.002728 0.002724 278639.49 2018-06-19 18:57:57
binance amb bnb 0.01827 0.0186 0.01827 81791.26 2018-06-19 18:57:57
binance amb btc 4.537e-05 4.555e-05 4.555e-05 1229885.0 2018-06-19 18:57:57
binance amb eth 0.00058497 0.00058848 0.00058172 405670.0 2018-06-19 18:57:57
binance appc bnb 0.01339 0.01343 0.01334 100460.76 2018-06-19 18:57:57
binance appc btc 3.304e-05 3.319e-05 3.319e-05 713467.0 2018-06-19 18:57:57
binance appc eth 0.0004242 0.0004274 0.0004241 85454.0 2018-06-19 18:57:57
binance ark btc 0.0002355 0.000236 0.0002355 167848.49 2018-06-19 18:57:57
binance ark eth 0.003025 0.003056 0.003025 45637.72 2018-06-19 18:57:57
binance arn btc 0.00011805 0.00011822 0.00011823 5189583.0 2018-06-19 18:57:57
binance arn eth 0.00151814 0.00151999 0.00152 780530.0 2018-06-19 18:57:57
binance ast btc 2.837e-05 2.845e-05 2.837e-05 694612.0 2018-06-19 18:57:57
binance ast eth 0.0003631 0.0003669 0.0003621 249868.0 2018-06-19 18:57:57
binance bat bnb 0.01556 0.01557 0.01556 599206.25 2018-06-19 18:57:57
binance bat btc 3.84e-05 3.847e-05 3.847e-05 5918405.0 2018-06-19 18:57:57
binance bat eth 0.00049238 0.00049507 0.00049473 1418208.0 2018-06-19 18:57:57
binance bcc bnb 53.48 53.57 53.48 540.91353 2018-06-19 18:57:57
binance bcc btc 0.131775 0.131907 0.131907 11297.891 2018-06-19 18:57:57
binance bcc eth 1.69344 1.6957 1.69779 618.322 2018-06-19 18:57:57
binance bcc usdt 885.5 886.5 886.02 14905.32072 2018-06-19 18:57:57
binance bcd btc 0.002157 0.002164 0.002164 5974.556 2018-06-19 18:57:57
binance bcd eth 0.02767 0.02811 0.0281 578.479 2018-06-19 18:57:57
binance bcn bnb 0.000243 0.000245 0.000244 23674080.0 2018-06-19 18:57:57
binance bcn btc 6e-07 6.1e-07 6.1e-07 944801052.0 2018-06-19 18:57:57
binance bcn eth 7.72e-06 7.74e-06 7.72e-06 48991232.0 2018-06-19 18:57:57
binance bcpt bnb 0.01144 0.01156 0.01139 18277.84 2018-06-19 18:57:57
binance bcpt btc 2.829e-05 2.838e-05 2.839e-05 4581760.0 2018-06-19 18:57:57
binance bcpt eth 0.00036275 0.00036872 0.00036273 102029.0 2018-06-19 18:57:57
binance blz bnb 0.01736 0.01763 0.01742 91500.61 2018-06-19 18:57:57
binance blz btc 4.321e-05 4.332e-05 4.322e-05 1973712.0 2018-06-19 18:57:57
binance blz eth 0.00055514 0.00056263 0.00055569 1237249.0 2018-06-19 18:57:57
binance bnb btc 0.0024581 0.0024606 0.0024581 2044379.43 2018-06-19 18:57:57
binance bnb eth 0.03162 0.031682 0.031682 311208.69 2018-06-19 18:57:57
binance bnb usdt 16.5329 16.5394 16.5329 2384520.18 2018-06-19 18:57:57
binance bnt btc 0.00051272 0.00051423 0.00051277 19339.0 2018-06-19 18:57:57
binance bnt eth 0.006601 0.006638 0.006601 17434.73 2018-06-19 18:57:57
binance bqx btc 0.00024723 0.0002478 0.0002478 1317459.0 2018-06-19 18:57:57
binance bqx eth 0.0031785 0.0031931 0.0031783 56214.0 2018-06-19 18:57:57
binance brd bnb 0.02944 0.02978 0.02954 112281.31 2018-06-19 18:57:57
binance brd btc 7.293e-05 7.315e-05 7.31e-05 3730365.0 2018-06-19 18:57:57
binance brd eth 0.0009361 0.00094 0.0009361 95078.0 2018-06-19 18:57:57
binance btc usdt 6715.74 6721.53 6715.74 29650.737692 2018-06-19 18:57:57
binance btg btc 0.0048 0.004814 0.004815 26290.93 2018-06-19 18:57:57
binance btg eth 0.061616 0.061876 0.061613 2814.66 2018-06-19 18:57:57
binance bts bnb 0.00958 0.00979 0.00963 75188.44 2018-06-19 18:57:57
binance bts btc 2.385e-05 2.391e-05 2.385e-05 2228265.0 2018-06-19 18:57:57
binance bts eth 0.0003068 0.00030694 0.00030694 391571.0 2018-06-19 18:57:57
binance cdt btc 5.53e-06 5.54e-06 5.53e-06 48998224.0 2018-06-19 18:57:57
binance cdt eth 7.094e-05 7.134e-05 7.069e-05 9415648.0 2018-06-19 18:57:57
binance chat btc 7.19e-06 7.24e-06 7.19e-06 4588615.0 2018-06-19 18:57:57
binance chat eth 9.227e-05 9.38e-05 9.316e-05 409637.0 2018-06-19 18:57:57
binance cloak btc 0.0008175 0.0008195 0.0008194 39823.71 2018-06-19 18:57:57
binance cloak eth 0.010483 0.01054 0.01054 7814.05 2018-06-19 18:57:57
binance cmt bnb 0.01328 0.01336 0.01333 177684.39 2018-06-19 18:57:57
binance cmt btc 3.281e-05 3.286e-05 3.28e-05 19564624.0 2018-06-19 18:57:57
binance cmt eth 0.0004221 0.00042231 0.0004221 1671810.0 2018-06-19 18:57:57
binance cnd bnb 0.002425 0.002459 0.00241 348064.0 2018-06-19 18:57:57
binance cnd btc 6.01e-06 6.04e-06 6.01e-06 5737357.0 2018-06-19 18:57:57
binance cnd eth 7.715e-05 7.764e-05 7.72e-05 780450.0 2018-06-19 18:57:57
binance cvc bnb 0.01214 0.01234 0.01239 4180.84 2018-06-19 18:57:57
binance cvc btc 3.012e-05 3.018e-05 3.012e-05 4409031.0 2018-06-19 18:57:57
binance cvc eth 0.00038572 0.00038955 0.00038433 122943.0 2018-06-19 18:57:57
binance dash btc 0.039368 0.039409 0.039409 10985.871 2018-06-19 18:57:57
binance dash eth 0.50579 0.50584 0.50584 396.738 2018-06-19 18:57:57
binance data btc 1.215e-05 1.216e-05 1.215e-05 27690131.0 2018-06-19 18:57:57
binance data eth 0.00015595 0.00015705 0.00015664 3658826.0 2018-06-19 18:57:57
binance dgd btc 0.017107 0.017185 0.017106 2530.623 2018-06-19 18:57:57
binance dgd eth 0.22022 0.22075 0.22022 2026.608 2018-06-19 18:57:57
binance dlt bnb 0.00671 0.00681 0.00672 152048.54 2018-06-19 18:57:57
binance dlt btc 1.662e-05 1.67e-05 1.665e-05 1089341.0 2018-06-19 18:57:57
binance dlt eth 0.00021288 0.00021665 0.0002167 116108.0 2018-06-19 18:57:57
binance dnt btc 6.1e-06 6.13e-06 6.13e-06 3088094.0 2018-06-19 18:57:57
binance dnt eth 7.833e-05 7.876e-05 7.835e-05 589812.0 2018-06-19 18:57:57
binance edo btc 0.0001601 0.0001602 0.00016 1046630.02 2018-06-19 18:57:57
binance edo eth 0.002052 0.002085 0.00206 5134.98 2018-06-19 18:57:57
binance elf btc 0.00010173 0.00010216 0.00010174 2578974.0 2018-06-19 18:57:57
binance elf eth 0.00130357 0.001312 0.001312 694533.0 2018-06-19 18:57:57
binance eng btc 0.00020866 0.00020875 0.00020866 1141557.0 2018-06-19 18:57:57
binance eng eth 0.0026752 0.0026818 0.0026762 93433.0 2018-06-19 18:57:57
binance enj bnb 0.004279 0.004359 0.004318 329812.0 2018-06-19 18:57:57
binance enj btc 1.065e-05 1.067e-05 1.067e-05 7402688.0 2018-06-19 18:57:57
binance enj eth 0.00013665 0.00013771 0.00013663 4304928.0 2018-06-19 18:57:57
binance eos bnb 0.633 0.6359 0.6333 101451.82 2018-06-19 18:57:57
binance eos btc 0.0015636 0.001564 0.001564 6330700.04 2018-06-19 18:57:57
binance eos eth 0.020103 0.020118 0.020103 269589.42 2018-06-19 18:57:57
binance eos usdt 10.5131 10.5177 10.5177 8725911.52 2018-06-19 18:57:57
binance etc bnb 0.9408 0.9426 0.9408 24006.73 2018-06-19 18:57:57
binance etc btc 0.002314 0.002318 0.002314 1316922.9 2018-06-19 18:57:57
binance etc eth 0.029755 0.029789 0.029757 57976.2 2018-06-19 18:57:57
binance etc usdt 15.5676 15.5789 15.5676 610578.73 2018-06-19 18:57:57
binance eth btc 0.0778 0.077831 0.0778 83215.608 2018-06-19 18:57:57
binance eth usdt 522.56 522.7 522.56 137463.02718 2018-06-19 18:57:57
binance evx btc 0.00011142 0.00011212 0.00011135 186156.0 2018-06-19 18:57:57
binance evx eth 0.0014298 0.0014494 0.001433 19949.0 2018-06-19 18:57:57
binance fuel btc 6.41e-06 6.42e-06 6.41e-06 16154261.0 2018-06-19 18:57:57
binance fuel eth 8.215e-05 8.246e-05 8.206e-05 2606344.0 2018-06-19 18:57:57
binance fun btc 3.76e-06 3.77e-06 3.77e-06 24342444.0 2018-06-19 18:57:57
binance fun eth 4.823e-05 4.837e-05 4.821e-05 9845635.0 2018-06-19 18:57:57
binance gas btc 0.002062 0.002071 0.002065 14678.03 2018-06-19 18:57:57
binance gnt bnb 0.02288 0.02327 0.02318 115343.61 2018-06-19 18:57:57
binance gnt btc 5.676e-05 5.688e-05 5.69e-05 1200647.0 2018-06-19 18:57:57
binance gnt eth 0.00072789 0.00073309 0.00073265 329636.0 2018-06-19 18:57:57
binance grs btc 0.00011219 0.0001123 0.00011219 113307.0 2018-06-19 18:57:57
binance grs eth 0.00143135 0.0014531 0.00143013 13545.0 2018-06-19 18:57:57
binance gto bnb 0.00999 0.01009 0.00997 209115.38 2018-06-19 18:57:57
binance gto btc 2.467e-05 2.468e-05 2.468e-05 18655563.0 2018-06-19 18:57:57
binance gto eth 0.00031673 0.00031774 0.00031796 914113.0 2018-06-19 18:57:57
binance gvt btc 0.001711 0.001712 0.001712 251316.79 2018-06-19 18:57:57
binance gvt eth 0.022 0.022091 0.022 6038.28 2018-06-19 18:57:57
binance gxs btc 0.0004689 0.0004703 0.000469 127568.74 2018-06-19 18:57:57
binance gxs eth 0.006023 0.00604 0.00604 31789.45 2018-06-19 18:57:57
binance hsr btc 0.000848 0.000849 0.000848 264359.1 2018-06-19 18:57:57
binance hsr eth 0.0109 0.010927 0.010903 6652.27 2018-06-19 18:57:57
binance icn btc 0.000107 0.00010733 0.000107 105768.0 2018-06-19 18:57:57
binance icn eth 0.0013712 0.0013808 0.0013704 18754.0 2018-06-19 18:57:57
binance icx bnb 0.12614 0.12659 0.12658 159764.95 2018-06-19 18:57:57
binance icx btc 0.0003114 0.0003115 0.0003116 10321400.18 2018-06-19 18:57:57
binance icx eth 0.003998 0.004002 0.004001 704668.55 2018-06-19 18:57:57
binance icx usdt 2.0931 2.0939 2.0935 4733080.92 2018-06-19 18:57:57
binance ins btc 0.000119 0.0001192 0.0001192 14332754.99 2018-06-19 18:57:57
binance ins eth 0.001522 0.00153 0.00153 127863.5 2018-06-19 18:57:57
binance iost btc 4.06e-06 4.08e-06 4.08e-06 63727442.0 2018-06-19 18:57:57
binance iost eth 5.23e-05 5.245e-05 5.229e-05 55020858.0 2018-06-19 18:57:57
binance iota bnb 0.07176 0.07185 0.07176 327969.34 2018-06-19 18:57:57
binance iota btc 0.00017719 0.00017723 0.00017719 9558560.0 2018-06-19 18:57:57
binance iota eth 0.00227711 0.00228399 0.00227711 843151.0 2018-06-19 18:57:57
binance iota usdt 1.1893 1.1917 1.1917 9235211.14 2018-06-19 18:57:57
binance iotx btc 7.14e-06 7.15e-06 7.15e-06 1654521306.0 2018-06-19 18:57:57
binance iotx eth 9.186e-05 9.21e-05 9.217e-05 123883336.0 2018-06-19 18:57:57
binance kmd btc 0.0002815 0.0002819 0.0002819 132652.05 2018-06-19 18:57:57
binance kmd eth 0.003604 0.003632 0.003602 17815.43 2018-06-19 18:57:57
binance knc btc 0.00014918 0.00014923 0.00014923 270519.0 2018-06-19 18:57:57
binance knc eth 0.0019166 0.0019187 0.0019187 86807.0 2018-06-19 18:57:57
binance lend btc 5e-06 5.02e-06 5e-06 4644084.0 2018-06-19 18:57:57
binance lend eth 6.41e-05 6.556e-05 6.407e-05 1383225.0 2018-06-19 18:57:57
binance link btc 3.176e-05 3.19e-05 3.176e-05 1836629.0 2018-06-19 18:57:57
binance link eth 0.00040926 0.00041391 0.00040914 404698.0 2018-06-19 18:57:57
binance loom bnb 0.01182 0.0119 0.0118 736494.77 2018-06-19 18:57:57
binance loom btc 2.915e-05 2.924e-05 2.925e-05 9043959.0 2018-06-19 18:57:57
binance loom eth 0.0003749 0.000375 0.0003749 4202658.0 2018-06-19 18:57:57
binance lrc btc 5.543e-05 5.566e-05 5.546e-05 479795.0 2018-06-19 18:57:57
binance lrc eth 0.00071234 0.00071493 0.00071329 219598.0 2018-06-19 18:57:57
binance lsk bnb 0.3854 0.3872 0.3872 9621.8 2018-06-19 18:57:57
binance lsk btc 0.0009533 0.0009545 0.000953 118416.95 2018-06-19 18:57:57
binance lsk eth 0.012251 0.012253 0.012253 23310.39 2018-06-19 18:57:57
binance ltc bnb 5.89 5.92 5.89 3597.35924 2018-06-19 18:57:57
binance ltc btc 0.014549 0.01455 0.014549 125315.61 2018-06-19 18:57:57
binance ltc eth 0.1868 0.18702 0.18702 4677.783 2018-06-19 18:57:57
binance ltc usdt 97.68 97.74 97.74 143384.55868 2018-06-19 18:57:57
binance lun btc 0.0012807 0.0012815 0.0012814 260022.39 2018-06-19 18:57:57
binance lun eth 0.016453 0.016553 0.016453 2524.46 2018-06-19 18:57:57
binance mana btc 1.481e-05 1.482e-05 1.481e-05 13746769.0 2018-06-19 18:57:57
binance mana eth 0.00019036 0.00019068 0.00019068 8769583.0 2018-06-19 18:57:57
binance mco bnb 0.3096 0.31478 0.30859 1625.0 2018-06-19 18:57:57
binance mco btc 0.000768 0.00077 0.000768 54613.95 2018-06-19 18:57:57
binance mco eth 0.009864 0.009901 0.009866 10605.5 2018-06-19 18:57:57
binance mda btc 7.901e-05 7.929e-05 7.931e-05 453970.0 2018-06-19 18:57:57
binance mda eth 0.0010122 0.0010276 0.0010142 18236.0 2018-06-19 18:57:57
binance mod btc 0.0001803 0.0001807 0.0001809 156236.69 2018-06-19 18:57:57
binance mod eth 0.002319 0.002357 0.00232 26258.92 2018-06-19 18:57:57
binance mth btc 7.63e-06 7.67e-06 7.63e-06 3514016.0 2018-06-19 18:57:57
binance mth eth 9.793e-05 9.933e-05 9.789e-05 492118.0 2018-06-19 18:57:57
binance mtl btc 0.0002907 0.0002917 0.0002907 479325.49 2018-06-19 18:57:57
binance mtl eth 0.003728 0.003772 0.00374 14129.05 2018-06-19 18:57:57
binance nano bnb 0.1671 0.1682 0.1669 31702.25 2018-06-19 18:57:57
binance nano btc 0.0004129 0.0004131 0.0004131 1874566.56 2018-06-19 18:57:57
binance nano eth 0.005301 0.005315 0.005301 118056.85 2018-06-19 18:57:57
binance nav bnb 0.03627 0.03861 0.03652 6555.29 2018-06-19 18:57:57
binance nav btc 8.96e-05 8.97e-05 8.96e-05 3529904.24 2018-06-19 18:57:57
binance nav eth 0.00115 0.001166 0.001151 9862.52 2018-06-19 18:57:57
binance ncash bnb 0.00092 0.00093 0.00093 5755953.0 2018-06-19 18:57:57
binance ncash btc 2.26e-06 2.27e-06 2.27e-06 152914449.0 2018-06-19 18:57:57
binance ncash eth 2.91e-05 2.917e-05 2.915e-05 28783434.0 2018-06-19 18:57:57
binance nebl bnb 0.29235 0.29989 0.29056 4864.61 2018-06-19 18:57:57
binance nebl btc 0.0007208 0.0007231 0.0007208 536676.1 2018-06-19 18:57:57
binance nebl eth 0.00927 0.009336 0.009335 23816.94 2018-06-19 18:57:57
binance neo bnb 2.366 2.379 2.359 9015.172 2018-06-19 18:57:57
binance neo btc 0.005847 0.005852 0.005852 273836.72 2018-06-19 18:57:57
binance neo eth 0.075181 0.075318 0.075181 37861.21 2018-06-19 18:57:57
binance neo usdt 39.3 39.341 39.31 172263.208 2018-06-19 18:57:57
binance nuls bnb 0.1729 0.17478 0.17349 44370.9 2018-06-19 18:57:57
binance nuls btc 0.00042735 0.00042787 0.0004274 475211.0 2018-06-19 18:57:57
binance nuls eth 0.00547746 0.00549999 0.00546632 40259.0 2018-06-19 18:57:57
binance nxs bnb 0.0905 0.0935 0.0904 1578.3 2018-06-19 18:57:57
binance nxs btc 0.0002247 0.0002248 0.000225 804532.79 2018-06-19 18:57:57
binance nxs eth 0.00288 0.002896 0.002898 11284.6 2018-06-19 18:57:57
binance oax btc 5.651e-05 5.668e-05 5.665e-05 110164.0 2018-06-19 18:57:57
binance oax eth 0.0007268 0.0007317 0.0007282 36907.0 2018-06-19 18:57:57
binance omg btc 0.001377 0.00138 0.00138 143003.84 2018-06-19 18:57:57
binance omg eth 0.017684 0.0177 0.0177 43502.26 2018-06-19 18:57:57
binance ont bnb 0.39813 0.40002 0.40002 130610.81 2018-06-19 18:57:57
binance ont btc 0.0009829 0.0009856 0.000982 4782983.21 2018-06-19 18:57:57
binance ont eth 0.012649 0.012658 0.012658 263886.65 2018-06-19 18:57:57
binance ont usdt 6.613 6.619 6.612 3235935.596 2018-06-19 18:57:57
binance ost bnb 0.005035 0.00512 0.005029 80968.0 2018-06-19 18:57:57
binance ost btc 1.247e-05 1.25e-05 1.248e-05 2963457.0 2018-06-19 18:57:57
binance ost eth 0.00016017 0.00016234 0.00016017 553005.0 2018-06-19 18:57:57
binance pivx bnb 0.1567 0.15859 0.15799 2947.4 2018-06-19 18:57:57
binance pivx btc 0.0003886 0.0003895 0.0003886 119026.47 2018-06-19 18:57:57
binance pivx eth 0.004984 0.005082 0.004987 21378.22 2018-06-19 18:57:57
binance poa bnb 0.01397 0.01414 0.01411 138032.34 2018-06-19 18:57:57
binance poa btc 3.455e-05 3.465e-05 3.455e-05 1726432.0 2018-06-19 18:57:57
binance poa eth 0.00044342 0.0004446 0.00044337 886650.0 2018-06-19 18:57:57
binance poe btc 2.67e-06 2.68e-06 2.67e-06 20135448.0 2018-06-19 18:57:57
binance poe eth 3.438e-05 3.457e-05 3.438e-05 2453294.0 2018-06-19 18:57:57
binance powr bnb 0.01582 0.01615 0.01613 18650.67 2018-06-19 18:57:57
binance powr btc 3.933e-05 3.934e-05 3.933e-05 526245.0 2018-06-19 18:57:57
binance powr eth 0.00050428 0.00051 0.00050392 205061.0 2018-06-19 18:57:57
binance ppt btc 0.0011847 0.0011893 0.0011858 93381.91 2018-06-19 18:57:57
binance ppt eth 0.015224 0.015293 0.015294 27101.7 2018-06-19 18:57:57
binance qkc btc 2.051e-05 2.055e-05 2.051e-05 29381034.0 2018-06-19 18:57:57
binance qkc eth 0.00026313 0.00026437 0.00026371 6659606.0 2018-06-19 18:57:57
binance qlc bnb 0.00479 0.004869 0.004787 140598.0 2018-06-19 18:57:57
binance qlc btc 1.189e-05 1.19e-05 1.189e-05 15807534.0 2018-06-19 18:57:57
binance qlc eth 0.00015245 0.00015339 0.00015177 740524.0 2018-06-19 18:57:57
binance qsp bnb 0.005607 0.005655 0.005633 123699.0 2018-06-19 18:57:57
binance qsp btc 1.39e-05 1.391e-05 1.39e-05 4789460.0 2018-06-19 18:57:57
binance qsp eth 0.0001783 0.00017877 0.00017846 1309240.0 2018-06-19 18:57:57
binance qtum bnb 0.63176 0.63594 0.63455 5165.32 2018-06-19 18:57:57
binance qtum btc 0.001562 0.001566 0.001566 199914.67 2018-06-19 18:57:57
binance qtum eth 0.020066 0.020117 0.020118 35197.98 2018-06-19 18:57:57
binance qtum usdt 10.49 10.523 10.49 142430.887 2018-06-19 18:57:57
binance rcn bnb 0.003435 0.003466 0.00346 335339.0 2018-06-19 18:57:57
binance rcn btc 8.52e-06 8.53e-06 8.52e-06 11546112.0 2018-06-19 18:57:57
binance rcn eth 0.00010934 0.0001102 0.00010975 740479.0 2018-06-19 18:57:57
binance rdn bnb 0.05658 0.05724 0.05721 52891.26 2018-06-19 18:57:57
binance rdn btc 0.00014001 0.00014048 0.00014001 448269.0 2018-06-19 18:57:57
binance rdn eth 0.0017987 0.0018211 0.0017956 97188.0 2018-06-19 18:57:57
binance rep bnb 2.08 2.123 2.101 1637.457 2018-06-19 18:57:57
binance rep btc 0.005153 0.005173 0.005144 5180.841 2018-06-19 18:57:57
binance rep eth 0.06614 0.06664 0.06614 2856.705 2018-06-19 18:57:57
binance req btc 1.482e-05 1.486e-05 1.486e-05 4353020.0 2018-06-19 18:57:57
binance req eth 0.00019044 0.00019164 0.00019043 1364157.0 2018-06-19 18:57:57
binance rlc bnb 0.06092 0.06163 0.06167 12753.94 2018-06-19 18:57:57
binance rlc btc 0.0001509 0.000151 0.000151 534203.19 2018-06-19 18:57:57
binance rlc eth 0.001935 0.001956 0.001948 55991.73 2018-06-19 18:57:57
binance rpx bnb 0.002412 0.00248 0.002416 95987.0 2018-06-19 18:57:57
binance rpx btc 5.98e-06 6e-06 5.98e-06 4885182.0 2018-06-19 18:57:57
binance rpx eth 7.671e-05 7.736e-05 7.658e-05 595765.0 2018-06-19 18:57:57
binance salt btc 0.0001876 0.0001879 0.0001879 1469903.23 2018-06-19 18:57:57
binance salt eth 0.002415 0.002418 0.002415 54444.32 2018-06-19 18:57:57
binance sc bnb 0.000765 0.000773 0.000762 4739427.0 2018-06-19 18:57:57
binance sc btc 1.9e-06 1.91e-06 1.9e-06 112218946.0 2018-06-19 18:57:57
binance sc eth 2.448e-05 2.457e-05 2.448e-05 9999247.0 2018-06-19 18:57:57
binance sky bnb 0.415 0.421 0.415 140297.358 2018-06-19 18:57:57
binance sky btc 0.001019 0.001021 0.001022 4551021.141 2018-06-19 18:57:57
binance sky eth 0.01307 0.01315 0.01307 344734.505 2018-06-19 18:57:57
binance sngls btc 6.68e-06 6.7e-06 6.68e-06 8354349.0 2018-06-19 18:57:57
binance sngls eth 8.625e-05 8.669e-05 8.669e-05 1084585.0 2018-06-19 18:57:57
binance snm btc 2.818e-05 2.819e-05 2.819e-05 11158457.0 2018-06-19 18:57:57
binance snm eth 0.00036131 0.00036384 0.00036154 2539173.0 2018-06-19 18:57:57
binance snt btc 1.109e-05 1.11e-05 1.11e-05 37995324.0 2018-06-19 18:57:57
binance snt eth 0.00014238 0.00014324 0.00014241 481504.0 2018-06-19 18:57:57
binance steem bnb 0.09946 0.10065 0.09963 15734.35 2018-06-19 18:57:57
binance steem btc 0.0002469 0.0002472 0.0002469 187800.49 2018-06-19 18:57:57
binance steem eth 0.003168 0.003193 0.003174 39148.4 2018-06-19 18:57:57
binance storj btc 8.523e-05 8.561e-05 8.57e-05 149950.0 2018-06-19 18:57:57
binance storj eth 0.001096 0.0011066 0.0010966 45250.0 2018-06-19 18:57:57
binance storm bnb 0.001331 0.001348 0.001332 1099563.0 2018-06-19 18:57:57
binance storm btc 3.28e-06 3.29e-06 3.29e-06 28184847.0 2018-06-19 18:57:57
binance storm eth 4.217e-05 4.227e-05 4.223e-05 37994274.0 2018-06-19 18:57:57
binance strat btc 0.00047 0.0004702 0.0004704 606746.21 2018-06-19 18:57:57
binance strat eth 0.006031 0.006059 0.006031 27842.97 2018-06-19 18:57:57
binance sub btc 4.133e-05 4.14e-05 4.14e-05 4078657.0 2018-06-19 18:57:57
binance sub eth 0.00053207 0.0005388 0.00053206 158571.0 2018-06-19 18:57:57
binance sys bnb 0.01348 0.01402 0.01366 117645.39 2018-06-19 18:57:57
binance sys btc 3.336e-05 3.351e-05 3.352e-05 1493684.0 2018-06-19 18:57:57
binance sys eth 0.0004286 0.00043271 0.00042896 143060.0 2018-06-19 18:57:57
binance theta bnb 0.00932 0.00945 0.00931 244643.56 2018-06-19 18:57:57
binance theta btc 2.306e-05 2.309e-05 2.308e-05 29808379.0 2018-06-19 18:57:57
binance theta eth 0.00029612 0.000297 0.00029634 1753974.0 2018-06-19 18:57:57
binance tnb btc 3.96e-06 3.98e-06 3.96e-06 6493204.0 2018-06-19 18:57:57
binance tnb eth 5.076e-05 5.126e-05 5.129e-05 1222538.0 2018-06-19 18:57:57
binance tnt btc 8.31e-06 8.33e-06 8.31e-06 2216840.0 2018-06-19 18:57:57
binance tnt eth 0.0001066 0.00010743 0.00010684 423983.0 2018-06-19 18:57:57
binance trig bnb 0.02578 0.02631 0.02586 24008.96 2018-06-19 18:57:57
binance trig btc 6.4e-05 6.41e-05 6.39e-05 739411.41 2018-06-19 18:57:57
binance trig eth 0.000819 0.000829 0.000822 36776.85 2018-06-19 18:57:57
binance trx btc 7.04e-06 7.07e-06 7.04e-06 601478629.0 2018-06-19 18:57:57
binance trx eth 9.084e-05 9.096e-05 9.077e-05 85808148.0 2018-06-19 18:57:57
binance trx usdt 0.04751 0.04754 0.04751 469566035.7 2018-06-19 18:57:57
binance tusd bnb 0.06051 0.0608 0.06082 345555.89 2018-06-19 18:57:57
binance tusd btc 0.0001494 0.00014959 0.00014952 4065987.0 2018-06-19 18:57:57
binance tusd eth 0.00192017 0.00192708 0.00192072 359044.0 2018-06-19 18:57:57
binance tusd usdt 1.0042 1.0043 1.0042 7542831.13 2018-06-19 18:57:57
binance ven bnb 0.1956 0.1964 0.1964 92524.35 2018-06-19 18:57:57
binance ven btc 0.00048344 0.00048346 0.00048346 3643584.0 2018-06-19 18:57:57
binance ven eth 0.00621163 0.00622505 0.00622511 322155.0 2018-06-19 18:57:57
binance via bnb 0.07305 0.0735 0.0735 4173.64 2018-06-19 18:57:57
binance via btc 0.0001809 0.0001813 0.0001813 58755.08 2018-06-19 18:57:57
binance via eth 0.00233 0.002384 0.002331 16671.21 2018-06-19 18:57:57
binance vib btc 1.387e-05 1.39e-05 1.387e-05 12464021.0 2018-06-19 18:57:57
binance vib eth 0.00017824 0.00017929 0.00018078 3791498.0 2018-06-19 18:57:57
binance vibe btc 1.42e-05 1.428e-05 1.425e-05 2057802.0 2018-06-19 18:57:57
binance vibe eth 0.000182 0.0001834 0.0001834 215825.0 2018-06-19 18:57:57
binance wabi bnb 0.02614 0.02644 0.02629 25423.32 2018-06-19 18:57:57
binance wabi btc 6.485e-05 6.504e-05 6.504e-05 577023.0 2018-06-19 18:57:57
binance wabi eth 0.00083252 0.00083787 0.00083788 98089.0 2018-06-19 18:57:57
binance wan bnb 0.18248 0.18465 0.18245 35600.73 2018-06-19 18:57:57
binance wan btc 0.0004509 0.0004519 0.0004519 797623.67 2018-06-19 18:57:57
binance wan eth 0.005792 0.0058 0.005792 252804.54 2018-06-19 18:57:57
binance waves bnb 0.2162 0.2192 0.2177 14068.61 2018-06-19 18:57:57
binance waves btc 0.000536 0.0005366 0.0005359 1320603.22 2018-06-19 18:57:57
binance waves eth 0.006874 0.006892 0.006887 15857.88 2018-06-19 18:57:57
binance wings btc 3.747e-05 3.761e-05 3.753e-05 3969514.0 2018-06-19 18:57:57
binance wings eth 0.0004819 0.0004835 0.0004828 1828768.0 2018-06-19 18:57:57
binance wpr btc 7.51e-06 7.54e-06 7.54e-06 5856034.0 2018-06-19 18:57:57
binance wpr eth 9.639e-05 9.688e-05 9.688e-05 721298.0 2018-06-19 18:57:57
binance wtc bnb 0.5246 0.5298 0.5298 5750.47 2018-06-19 18:57:57
binance wtc btc 0.0012983 0.0013017 0.0013017 66280.05 2018-06-19 18:57:57
binance wtc eth 0.016707 0.016721 0.016707 12501.37 2018-06-19 18:57:57
binance xem bnb 0.01183 0.01193 0.01182 885487.71 2018-06-19 18:57:57
binance xem btc 2.922e-05 2.938e-05 2.926e-05 3439367.0 2018-06-19 18:57:57
binance xem eth 0.00037567 0.00037685 0.00037685 452737.0 2018-06-19 18:57:57
binance xlm bnb 0.01407 0.01414 0.01414 387590.25 2018-06-19 18:57:57
binance xlm btc 3.479e-05 3.481e-05 3.479e-05 46788131.0 2018-06-19 18:57:57
binance xlm eth 0.0004465 0.00044756 0.00044627 2039404.0 2018-06-19 18:57:57
binance xlm usdt 0.23365 0.2337 0.23365 16635434.35 2018-06-19 18:57:57
binance xmr btc 0.019002 0.019036 0.019001 24054.968 2018-06-19 18:57:57
binance xmr eth 0.2445 0.24493 0.2445 2012.783 2018-06-19 18:57:57
binance xrp bnb 0.03289 0.0329 0.03289 1644466.21 2018-06-19 18:57:57
binance xrp btc 8.092e-05 8.093e-05 8.093e-05 33611330.0 2018-06-19 18:57:57
binance xrp eth 0.00103904 0.00104065 0.00103889 2266338.0 2018-06-19 18:57:57
binance xrp usdt 0.54347 0.54403 0.5441 31343692.5 2018-06-19 18:57:57
binance xvg btc 4.31e-06 4.32e-06 4.31e-06 76932633.0 2018-06-19 18:57:57
binance xvg eth 5.534e-05 5.539e-05 5.53e-05 8732974.0 2018-06-19 18:57:57
binance xzc bnb 1.178 1.212 1.212 223.316 2018-06-19 18:57:57
binance xzc btc 0.002909 0.002918 0.002909 10103.3 2018-06-19 18:57:57
binance xzc eth 0.037366 0.037761 0.037366 1309.23 2018-06-19 18:57:57
binance yoyo bnb 0.004613 0.0047 0.00463 298667.0 2018-06-19 18:57:57
binance yoyo btc 1.145e-05 1.148e-05 1.148e-05 3539583.0 2018-06-19 18:57:57
binance yoyo eth 0.00014686 0.00014794 0.000148 283946.0 2018-06-19 18:57:57
binance zec btc 0.029172 0.029255 0.02918 6661.183 2018-06-19 18:57:57
binance zec eth 0.37453 0.37591 0.37548 511.722 2018-06-19 18:57:57
binance zen bnb 1.169 1.193 1.168 871.831 2018-06-19 18:57:57
binance zen btc 0.002896 0.002911 0.002897 9942.734 2018-06-19 18:57:57
binance zen eth 0.03715 0.03752 0.03766 2267.874 2018-06-19 18:57:57
binance zil bnb 0.005295 0.005298 0.005298 1795866.0 2018-06-19 18:57:57
binance zil btc 1.304e-05 1.306e-05 1.304e-05 32745696.0 2018-06-19 18:57:57
binance zil eth 0.0001675 0.00016782 0.0001675 8635775.0 2018-06-19 18:57:57
binance zrx btc 0.00012722 0.00012746 0.00012722 5296460.0 2018-06-19 18:57:57
binance zrx eth 0.00163486 0.00163487 0.00163487 609632.0 2018-06-19 18:57:57
bitFlyer bch btc 0.13104 0.1318 0.1318 157.84091354 2018-06-19 18:57:57
bitFlyer btc jpy 737834.0 737997.0 737998.0 245862.576967 2018-06-19 18:57:57
bitFlyer btcjpy_mat1wk jpy 736400.0 739100.0 734900.0 245861.086967 2018-06-19 18:57:57
bitFlyer btcjpy_mat2wk jpy 737082.0 738813.0 736620.0 245861.086967 2018-06-19 18:57:57
bitFlyer btcjpy_mat3m jpy 736873.0 738232.0 737491.0 245861.189222 2018-06-19 18:57:57
bitFlyer eth btc 0.07778 0.07799 0.07778 758.2125661 2018-06-19 18:57:57
bitFlyer fx_btc jpy 754220.0 754571.0 754571.0 245862.576967 2018-06-19 18:57:57
bitbox bch jpy 96614.0 97541.0 97058.0 3262.1604 2018-06-19 18:57:57
bitbox btc jpy 736740.0 737896.0 737271.0 2960.5372 2018-06-19 18:57:57
bitbox eth jpy 57122.0 57330.0 57221.0 21204.4024 2018-06-19 18:57:57
bitbox ltc jpy 10670.0 10844.0 10750.0 16840.389 2018-06-19 18:57:57
bittrex 2give btc 9.2e-07 9.3e-07 9.3e-07 1008555.74901 2018-06-19 18:57:57
bittrex aby btc 7e-07 7.2e-07 7e-07 975711.498848 2018-06-19 18:57:57
bittrex ada btc 2.421e-05 2.422e-05 2.422e-05 24376168.35 2018-06-19 18:57:57
bittrex ada eth 0.000312 0.00031333 0.00031333 1121307.86778 2018-06-19 18:57:57
bittrex ada usdt 0.16249055 0.1634174 0.16328368 5892042.57299 2018-06-19 18:57:57
bittrex adt btc 2.6e-06 2.62e-06 2.58e-06 2550465.82365 2018-06-19 18:57:57
bittrex adt eth 3.381e-05 3.429e-05 3.384e-05 55281.2822647 2018-06-19 18:57:57
bittrex adx btc 6.304e-05 6.376e-05 6.387e-05 71213.3022191 2018-06-19 18:57:57
bittrex adx eth 0.00081251 0.00082042 0.00082411 1649.84918383 2018-06-19 18:57:57
bittrex aeon btc 0.00020443 0.00020599 0.00020599 7862.95419652 2018-06-19 18:57:57
bittrex aid btc 1.608e-05 1.678e-05 1.599e-05 388004.398899 2018-06-19 18:57:57
bittrex aid eth 0.00020695 0.00021911 0.00021127 65212.479364 2018-06-19 18:57:57
bittrex amp btc 1.96e-05 1.969e-05 1.952e-05 252199.69158 2018-06-19 18:57:57
bittrex ant btc 0.00033213 0.000335 0.00033498 12351.4250408 2018-06-19 18:57:57
bittrex ant eth 0.00428 0.00436294 0.00433329 2892.79144699 2018-06-19 18:57:57
bittrex ardr btc 2.719e-05 2.755e-05 2.739e-05 1244458.1395 2018-06-19 18:57:57
bittrex ark btc 0.00023343 0.0002347 0.0002347 149998.678264 2018-06-19 18:57:57
bittrex aur btc 6.808e-05 7.009e-05 6.721e-05 6159.03642925 2018-06-19 18:57:57
bittrex bat btc 3.835e-05 3.865e-05 3.835e-05 895967.86932 2018-06-19 18:57:57
bittrex bat eth 0.000495 0.00049858 0.000498 65151.2948994 2018-06-19 18:57:57
bittrex bay btc 4.07e-06 4.12e-06 4.07e-06 990453.134612 2018-06-19 18:57:57
bittrex bcc btc 0.132131 0.13213505 0.132131 848.92904973 2018-06-19 18:57:57
bittrex bcc eth 1.68997797 1.7 1.69082898 75.97955589 2018-06-19 18:57:57
bittrex bcc usdt 885.5 886.39524077 885.5 682.08299506 2018-06-19 18:57:57
bittrex bcpt btc 2.806e-05 2.844e-05 2.85e-05 65884.6241913 2018-06-19 18:57:57
bittrex bcpt eth 0.00036333 0.00038321 0.0003645 5302.46648876 2018-06-19 18:57:57
bittrex bcy btc 2.585e-05 2.698e-05 2.689e-05 12346.7163927 2018-06-19 18:57:57
bittrex bitb btc 8.1e-07 8.2e-07 8.1e-07 8573354.10503 2018-06-19 18:57:57
bittrex blk btc 2.121e-05 2.147e-05 2.12e-05 67995.7917492 2018-06-19 18:57:57
bittrex block btc 0.00275544 0.00279842 0.00275544 6728.37243807 2018-06-19 18:57:57
bittrex blt btc 3.35e-05 3.417e-05 3.419e-05 69855.1187479 2018-06-19 18:57:57
bittrex blt eth 0.000434 0.00044397 0.000436 5997.45020803 2018-06-19 18:57:57
bittrex bnt btc 0.00050938 0.00051524 0.00051505 4667.16106114 2018-06-19 18:57:57
bittrex bnt eth 0.00658001 0.00664556 0.0066 2915.44174351 2018-06-19 18:57:57
bittrex brk btc 1.617e-05 1.636e-05 1.677e-05 25025.2833974 2018-06-19 18:57:57
bittrex brx btc 8.284e-05 8.3e-05 8.284e-05 6582.56492273 2018-06-19 18:57:57
bittrex bsd btc 5.088e-05 5.109e-05 5.088e-05 13147.1719216 2018-06-19 18:57:57
bittrex btc usd 6699.716 6720.108 6670.893 29.87389661 2018-06-19 18:57:57
bittrex btc usdt 6713.21 6715.316 6713.21 1109.35908803 2018-06-19 18:57:57
bittrex btg btc 0.00481759 0.00484997 0.00481001 5241.46503383 2018-06-19 18:57:57
bittrex btg eth 0.06204442 0.06307262 0.06204342 153.97735362 2018-06-19 18:57:57
bittrex btg usdt 32.47119689 32.92891936 32.47119689 2296.30845764 2018-06-19 18:57:57
bittrex burst btc 2.61e-06 2.62e-06 2.59e-06 1843449.41643 2018-06-19 18:57:57
bittrex byc btc 8.2e-05 8.547e-05 8.2e-05 4029.79946443 2018-06-19 18:57:57
bittrex cann btc 4.16e-06 4.22e-06 4.1e-06 187875.867039 2018-06-19 18:57:57
bittrex cbc btc 3.92e-05 3.962e-05 3.92e-05 319270.131243 2018-06-19 18:57:57
bittrex cfi btc 5.9e-06 5.91e-06 5.91e-06 395345.131704 2018-06-19 18:57:57
bittrex cfi eth 7.576e-05 7.709e-05 7.724e-05 38895.2203205 2018-06-19 18:57:57
bittrex clam btc 0.00038313 0.00038754 0.00038313 1505.87417232 2018-06-19 18:57:57
bittrex cloak btc 0.00081275 0.00081691 0.0008055 13131.3763335 2018-06-19 18:57:57
bittrex coval btc 6.8e-07 6.9e-07 6.8e-07 4131972.02848 2018-06-19 18:57:57
bittrex crb btc 1.428e-05 1.456e-05 1.428e-05 13598.20627 2018-06-19 18:57:57
bittrex crb eth 0.0001841 0.0001865 0.00018441 7400.97368204 2018-06-19 18:57:57
bittrex crw btc 9.326e-05 9.51e-05 9.488e-05 56035.4416008 2018-06-19 18:57:57
bittrex cure btc 2.841e-05 2.916e-05 2.9e-05 4150.92039077 2018-06-19 18:57:57
bittrex cvc btc 2.996e-05 3.023e-05 2.996e-05 529182.444776 2018-06-19 18:57:57
bittrex cvc eth 0.00038754 0.00039195 0.00038821 30105.6577947 2018-06-19 18:57:57
bittrex dash btc 0.03936669 0.03952654 0.03936669 897.01669129 2018-06-19 18:57:57
bittrex dash eth 0.505535 0.50600134 0.50600134 75.9316646 2018-06-19 18:57:57
bittrex dash usdt 262.7714943 264.5 264.5 349.44174206 2018-06-19 18:57:57
bittrex dcr btc 0.01379905 0.01379999 0.01379999 6754.16935288 2018-06-19 18:57:57
bittrex dcr usdt 93.18 93.61583768 93.18 1235.50095385 2018-06-19 18:57:57
bittrex dct btc 6.426e-05 6.497e-05 6.425e-05 138409.991151 2018-06-19 18:57:57
bittrex dgb btc 4.12e-06 4.13e-06 4.12e-06 19148062.5769 2018-06-19 18:57:57
bittrex dgb eth 5.293e-05 5.358e-05 5.291e-05 628778.435085 2018-06-19 18:57:57
bittrex dmd btc 0.00062985 0.00062999 0.00063005 11464.3767017 2018-06-19 18:57:57
bittrex dmt btc 3.09e-05 3.1e-05 3.1e-05 249168.616997 2018-06-19 18:57:57
bittrex dmt eth 0.00039338 0.00040718 0.00039506 12704.1053484 2018-06-19 18:57:57
bittrex dnt btc 6.06e-06 6.1e-06 6.1e-06 620508.954354 2018-06-19 18:57:57
bittrex dnt eth 7.801e-05 7.884e-05 7.849e-05 20559.9654325 2018-06-19 18:57:57
bittrex doge btc 4.4e-07 4.5e-07 4.5e-07 68504728.8144 2018-06-19 18:57:57
bittrex dope btc 3.59e-06 3.63e-06 3.63e-06 81508.7183236 2018-06-19 18:57:57
bittrex dtb btc 4.88e-05 4.961e-05 4.852e-05 7065.69693392 2018-06-19 18:57:57
bittrex dyn btc 0.00019721 0.0001992 0.00019725 13250.4850249 2018-06-19 18:57:57
bittrex ebst btc 1.657e-05 1.658e-05 1.658e-05 80122.2935914 2018-06-19 18:57:57
bittrex edg btc 6.085e-05 6.15e-05 6.084e-05 209740.625733 2018-06-19 18:57:57
bittrex efl btc 1.118e-05 1.148e-05 1.148e-05 78807.813011 2018-06-19 18:57:57
bittrex egc btc 1.725e-05 1.731e-05 1.733e-05 44196.6302346 2018-06-19 18:57:57
bittrex emc btc 0.00039095 0.00039693 0.00039693 55861.8147398 2018-06-19 18:57:57
bittrex emc2 btc 2.101e-05 2.123e-05 2.124e-05 542828.124524 2018-06-19 18:57:57
bittrex eng btc 0.00020614 0.00020893 0.00020855 38093.4948015 2018-06-19 18:57:57
bittrex eng eth 0.00264178 0.00269981 0.00268725 3261.35769561 2018-06-19 18:57:57
bittrex enrg btc 5.24e-06 5.31e-06 5.24e-06 197585.336295 2018-06-19 18:57:57
bittrex erc btc 4.325e-05 4.37e-05 4.406e-05 23775.2350008 2018-06-19 18:57:57
bittrex etc btc 0.00230701 0.00232 0.00230745 74170.0729496 2018-06-19 18:57:57
bittrex etc eth 0.02960953 0.02987874 0.029608 5597.65206343 2018-06-19 18:57:57
bittrex etc usdt 15.46500005 15.531 15.531 39507.5932632 2018-06-19 18:57:57
bittrex eth btc 0.07764525 0.07782 0.07764525 5258.73616823 2018-06-19 18:57:57
bittrex eth usdt 521.0 522.0 522.0 2599.38026969 2018-06-19 18:57:57
bittrex excl btc 9.185e-05 9.323e-05 9.323e-05 315515.948452 2018-06-19 18:57:57
bittrex exp btc 0.00015648 0.000159 0.0001591 23145.9624975 2018-06-19 18:57:57
bittrex fct btc 0.00172228 0.00174884 0.00171978 21659.7327152 2018-06-19 18:57:57
bittrex fct eth 0.0219729 0.0233826 0.02204599 327.76246026 2018-06-19 18:57:57
bittrex fldc btc 1.39e-06 1.4e-06 1.39e-06 675647.083549 2018-06-19 18:57:57
bittrex flo btc 8.29e-06 8.5e-06 8.49e-06 133428.333814 2018-06-19 18:57:57
bittrex ftc btc 1.133e-05 1.147e-05 1.147e-05 312682.025195 2018-06-19 18:57:57
bittrex gam btc 0.00064184 0.00065749 0.00064438 3041.39366049 2018-06-19 18:57:57
bittrex game btc 0.00013442 0.00013509 0.00013432 46800.9790992 2018-06-19 18:57:57
bittrex gbg btc 5.86e-06 6.11e-06 5.85e-06 69927.9042407 2018-06-19 18:57:57
bittrex gbyte btc 0.0194 0.01953261 0.01953755 545.12807145 2018-06-19 18:57:57
bittrex geo btc 0.00013288 0.00014119 0.0001343 3954.96793351 2018-06-19 18:57:57
bittrex gld btc 1.317e-05 1.342e-05 1.317e-05 55145.7836833 2018-06-19 18:57:57
bittrex gno btc 0.00781028 0.00795 0.0079646 145.0448372 2018-06-19 18:57:57
bittrex gno eth 0.10101524 0.10185849 0.10223717 45.24531541 2018-06-19 18:57:57
bittrex gnt btc 5.656e-05 5.704e-05 5.657e-05 523611.034806 2018-06-19 18:57:57
bittrex gnt eth 0.000731 0.00073499 0.000735 52220.6405931 2018-06-19 18:57:57
bittrex golos btc 6.16e-06 6.19e-06 6.19e-06 49427.7024516 2018-06-19 18:57:57
bittrex grc btc 4.25e-06 4.31e-06 4.31e-06 122307.734129 2018-06-19 18:57:57
bittrex grs btc 0.000112 0.00011319 0.00011215 95006.4718449 2018-06-19 18:57:57
bittrex gto btc 2.452e-05 2.478e-05 2.451e-05 191453.153975 2018-06-19 18:57:57
bittrex gto eth 0.00031236 0.00032527 0.00031558 3903.03101864 2018-06-19 18:57:57
bittrex gup btc 2.022e-05 2.049e-05 2.072e-05 260680.055154 2018-06-19 18:57:57
bittrex gup eth 0.00025852 0.0002658 0.00026394 2304.01544542 2018-06-19 18:57:57
bittrex hmq btc 1.303e-05 1.304e-05 1.304e-05 708322.0453 2018-06-19 18:57:57
bittrex hmq eth 0.00016521 0.00016795 0.00016802 85328.1581887 2018-06-19 18:57:57
bittrex ignis btc 1.011e-05 1.021e-05 1.014e-05 592870.255857 2018-06-19 18:57:57
bittrex incnt btc 2.725e-05 2.795e-05 2.795e-05 58103.2504953 2018-06-19 18:57:57
bittrex ioc btc 9.6e-05 9.649e-05 9.6e-05 6561.89729724 2018-06-19 18:57:57
bittrex ion btc 0.00014142 0.00014153 0.00014153 51646.9651183 2018-06-19 18:57:57
bittrex iop btc 0.00014127 0.00014312 0.00014112 27456.8298663 2018-06-19 18:57:57
bittrex kmd btc 0.00028004 0.00028218 0.00028001 57874.8378369 2018-06-19 18:57:57
bittrex kore btc 0.00027359 0.00027938 0.0002797 7700.71102552 2018-06-19 18:57:57
bittrex lbc btc 1.724e-05 1.741e-05 1.723e-05 489879.745692 2018-06-19 18:57:57
bittrex lgd btc 5.791e-05 5.86e-05 5.791e-05 23333.1479015 2018-06-19 18:57:57
bittrex lgd eth 0.00073985 0.00080211 0.00074915 2606.10267329 2018-06-19 18:57:57
bittrex lmc btc 4.57e-06 4.66e-06 4.66e-06 121707.057785 2018-06-19 18:57:57
bittrex lrc btc 5.516e-05 5.582e-05 5.52e-05 41586.5420853 2018-06-19 18:57:57
bittrex lrc eth 0.000715 0.00072153 0.000715 3458.17717551 2018-06-19 18:57:57
bittrex lsk btc 0.00094879 0.000955 0.000955 51413.3813129 2018-06-19 18:57:57
bittrex ltc btc 0.01450501 0.014605 0.01450501 9799.52472426 2018-06-19 18:57:57
bittrex ltc eth 0.18722619 0.18731167 0.18731167 340.38473782 2018-06-19 18:57:57
bittrex ltc usdt 97.19400019 98.1 98.253 2156.76935676 2018-06-19 18:57:57
bittrex lun btc 0.00128026 0.00129357 0.00128027 5897.66674473 2018-06-19 18:57:57
bittrex lun eth 0.01633801 0.01666745 0.01647498 59.17723576 2018-06-19 18:57:57
bittrex mana btc 1.484e-05 1.486e-05 1.486e-05 2209590.92788 2018-06-19 18:57:57
bittrex mana eth 0.000191 0.0001919 0.00019163 1161899.51469 2018-06-19 18:57:57
bittrex mco btc 0.00076689 0.00077331 0.00076689 9189.10434539 2018-06-19 18:57:57
bittrex mco eth 0.00990167 0.01007065 0.00991157 933.37687633 2018-06-19 18:57:57
bittrex meme btc 1.454e-05 1.497e-05 1.467e-05 73355.3075334 2018-06-19 18:57:57
bittrex mer btc 2.037e-05 2.086e-05 2.034e-05 162738.639593 2018-06-19 18:57:57
bittrex mln btc 0.00500501 0.00526238 0.00500501 14.33903986 2018-06-19 18:57:57
bittrex mona btc 0.00038951 0.00039289 0.0003929 43247.0160917 2018-06-19 18:57:57
bittrex mue btc 1.178e-05 1.189e-05 1.178e-05 1571279.97973 2018-06-19 18:57:57
bittrex music btc 1.17e-06 1.19e-06 1.17e-06 2854710.22285 2018-06-19 18:57:57
bittrex nav btc 8.93e-05 9.04e-05 9.065e-05 80701.3884587 2018-06-19 18:57:57
bittrex nbt btc 3.907e-05 3.969e-05 3.911e-05 235335.333268 2018-06-19 18:57:57
bittrex neo btc 0.00583489 0.0058681 0.0058347 9772.07336315 2018-06-19 18:57:57
bittrex neo eth 0.07510007 0.07549245 0.0752 1072.78809206 2018-06-19 18:57:57
bittrex neo usdt 39.23050049 39.4 39.4 6370.5082611 2018-06-19 18:57:57
bittrex neos btc 0.00029944 0.0003043 0.00030501 2286.16826392 2018-06-19 18:57:57
bittrex ngc btc 5.381e-05 5.447e-05 5.45e-05 122724.064841 2018-06-19 18:57:57
bittrex ngc eth 0.00069141 0.00070175 0.00070463 10998.2934951 2018-06-19 18:57:57
bittrex nlg btc 1.06e-05 1.07e-05 1.073e-05 184839.893638 2018-06-19 18:57:57
bittrex nmr btc 0.00120008 0.00121414 0.00119931 1200.76884171 2018-06-19 18:57:57
bittrex nmr eth 0.01519827 0.01577352 0.01568494 12.8669445 2018-06-19 18:57:57
bittrex nxc btc 1.389e-05 1.428e-05 1.43e-05 41334.2549334 2018-06-19 18:57:57
bittrex nxs btc 0.00022374 0.00022609 0.00022595 115072.077876 2018-06-19 18:57:57
bittrex nxt btc 1.708e-05 1.72e-05 1.72e-05 882241.900691 2018-06-19 18:57:57
bittrex nxt usdt 0.11395485 0.11531107 0.11396861 371384.288981 2018-06-19 18:57:57
bittrex ocn btc 1.54e-06 1.56e-06 1.55e-06 21528829.4524 2018-06-19 18:57:57
bittrex ocn eth 1.99e-05 2.015e-05 1.99e-05 1528816.78933 2018-06-19 18:57:57
bittrex ok btc 1.161e-05 1.177e-05 1.177e-05 433671.148346 2018-06-19 18:57:57
bittrex omg btc 0.00138035 0.00138591 0.00138599 20509.1055716 2018-06-19 18:57:57
bittrex omg eth 0.0177 0.01779999 0.01780797 1329.09832095 2018-06-19 18:57:57
bittrex omg usdt 9.21000047 9.31145232 9.31144608 17624.3125938 2018-06-19 18:57:57
bittrex omni btc 0.00266001 0.00279583 0.00268681 379.64485028 2018-06-19 18:57:57
bittrex part btc 0.00074104 0.00074641 0.00074642 89418.8135269 2018-06-19 18:57:57
bittrex pay btc 9.149e-05 9.225e-05 9.226e-05 118028.223115 2018-06-19 18:57:57
bittrex pay eth 0.00117943 0.00120983 0.00117944 7654.39064709 2018-06-19 18:57:57
bittrex pink btc 1.98e-06 2.01e-06 1.99e-06 1569059.69311 2018-06-19 18:57:57
bittrex pivx btc 0.00038637 0.00039071 0.00039071 58242.7147384 2018-06-19 18:57:57
bittrex poly btc 5.705e-05 5.745e-05 5.73e-05 1328607.82899 2018-06-19 18:57:57
bittrex poly eth 0.000736 0.00073999 0.00073827 326657.312448 2018-06-19 18:57:57
bittrex pot btc 1.128e-05 1.136e-05 1.136e-05 1144826.55309 2018-06-19 18:57:57
bittrex powr btc 3.906e-05 3.919e-05 3.915e-05 310223.309642 2018-06-19 18:57:57
bittrex powr eth 0.00050163 0.00050821 0.00049999 20476.1798273 2018-06-19 18:57:57
bittrex ppc btc 0.00023809 0.00024263 0.00024003 16684.4027054 2018-06-19 18:57:57
bittrex pro btc 0.00010466 0.00010666 0.00010567 26883.462493 2018-06-19 18:57:57
bittrex pro eth 0.00135436 0.00138626 0.00136252 2617.95942001 2018-06-19 18:57:57
bittrex ptc btc 3.7e-06 3.75e-06 3.7e-06 213803.788583 2018-06-19 18:57:57
bittrex ptoy btc 1.071e-05 1.078e-05 1.081e-05 641067.866241 2018-06-19 18:57:57
bittrex ptoy eth 0.00013637 0.00013899 0.00013328 21419.2784474 2018-06-19 18:57:57
bittrex qrl btc 8.03e-05 8.097e-05 8.098e-05 47734.8384188 2018-06-19 18:57:57
bittrex qrl eth 0.00102679 0.00108622 0.00107604 6168.25554561 2018-06-19 18:57:57
bittrex qtum btc 0.00156539 0.00157591 0.00157445 26470.5479954 2018-06-19 18:57:57
bittrex qtum eth 0.02001136 0.02030023 0.02030871 3156.1190899 2018-06-19 18:57:57
bittrex qwark btc 7.45e-06 7.54e-06 7.54e-06 135827.581849 2018-06-19 18:57:57
bittrex rads btc 0.00037129 0.00037897 0.00037129 2119.46486164 2018-06-19 18:57:57
bittrex rby btc 4.986e-05 4.987e-05 4.986e-05 62853.6415575 2018-06-19 18:57:57
bittrex rcn btc 8.55e-06 8.62e-06 8.56e-06 701236.887364 2018-06-19 18:57:57
bittrex rcn eth 0.00011022 0.00011152 0.00011152 555006.201187 2018-06-19 18:57:57
bittrex rdd btc 8.9e-07 9e-07 9e-07 325859154.964 2018-06-19 18:57:57
bittrex rep btc 0.00512147 0.00519057 0.00511906 3359.37517211 2018-06-19 18:57:57
bittrex rep eth 0.06607557 0.06690999 0.06621325 356.38853697 2018-06-19 18:57:57
bittrex rlc btc 0.00015122 0.00015164 0.00015085 52492.38959 2018-06-19 18:57:57
bittrex rlc eth 0.00194485 0.00195067 0.001935 3176.05982728 2018-06-19 18:57:57
bittrex rvr btc 7.78e-06 7.89e-06 7.89e-06 2068678.88541 2018-06-19 18:57:57
bittrex salt btc 0.00018719 0.0001877 0.00018719 44376.891207 2018-06-19 18:57:57
bittrex salt eth 0.0023948 0.00242692 0.002383 1859.06333876 2018-06-19 18:57:57
bittrex sbd btc 0.00019114 0.00019388 0.00019136 20123.3482611 2018-06-19 18:57:57
bittrex sc btc 1.9e-06 1.92e-06 1.92e-06 82786119.2293 2018-06-19 18:57:57
bittrex sc eth 2.441e-05 2.462e-05 2.44e-05 3807911.64905 2018-06-19 18:57:57
bittrex sc usdt 0.01270003 0.01286726 0.01270002 10062587.219 2018-06-19 18:57:57
bittrex seq btc 1.51e-05 1.519e-05 1.519e-05 23358.1402904 2018-06-19 18:57:57
bittrex shift btc 0.0001875 0.00018793 0.00018793 6370.05441253 2018-06-19 18:57:57
bittrex sib btc 6.427e-05 6.536e-05 6.427e-05 109076.375538 2018-06-19 18:57:57
bittrex slr btc 3.23e-05 3.276e-05 3.247e-05 32494.472884 2018-06-19 18:57:57
bittrex sls btc 0.0038 0.00380014 0.0038 5822.55364371 2018-06-19 18:57:57
bittrex snt btc 1.104e-05 1.116e-05 1.116e-05 532822.062364 2018-06-19 18:57:57
bittrex snt eth 0.00014171 0.000143 0.00014141 375332.958757 2018-06-19 18:57:57
bittrex sphr btc 0.000188 0.000189 0.000188 4082.44610434 2018-06-19 18:57:57
bittrex spr btc 3.964e-05 3.999e-05 3.951e-05 26796.8199757 2018-06-19 18:57:57
bittrex srn btc 2.794e-05 2.796e-05 2.798e-05 7120525.78169 2018-06-19 18:57:57
bittrex srn eth 0.000361 0.00036242 0.000361 148905.861018 2018-06-19 18:57:57
bittrex steem btc 0.00024583 0.00024978 0.00024607 88407.9958643 2018-06-19 18:57:57
bittrex storj btc 8.457e-05 8.597e-05 8.511e-05 40499.3872331 2018-06-19 18:57:57
bittrex storj eth 0.00110119 0.00110802 0.00110058 1780.84748637 2018-06-19 18:57:57
bittrex storm btc 3.28e-06 3.33e-06 3.27e-06 2403596.02764 2018-06-19 18:57:57
bittrex storm eth 4.196e-05 4.26e-05 4.235e-05 397241.832663 2018-06-19 18:57:57
bittrex strat btc 0.00046803 0.0004708 0.00046899 159247.319371 2018-06-19 18:57:57
bittrex strat eth 0.00604 0.00604999 0.00605 4092.62251138 2018-06-19 18:57:57
bittrex swift btc 4.16e-05 4.298e-05 4.16e-05 2966.30268839 2018-06-19 18:57:57
bittrex swt btc 9.871e-05 9.998e-05 9.872e-05 42654.5823505 2018-06-19 18:57:57
bittrex synx btc 2.98e-05 3.038e-05 2.98e-05 60153.3184285 2018-06-19 18:57:57
bittrex sys btc 3.309e-05 3.331e-05 3.336e-05 2532381.78434 2018-06-19 18:57:57
bittrex thc btc 8.06e-06 8.13e-06 8.07e-06 439438.666528 2018-06-19 18:57:57
bittrex tix btc 3.842e-05 3.955e-05 3.848e-05 14771.432961 2018-06-19 18:57:57
bittrex tix eth 0.000497 0.00052078 0.0004985 747.07905569 2018-06-19 18:57:57
bittrex tks btc 0.00011686 0.00011704 0.00011704 33319.8664107 2018-06-19 18:57:57
bittrex trust btc 5.67e-06 5.73e-06 5.73e-06 94872.5593809 2018-06-19 18:57:57
bittrex trx btc 7.06e-06 7.07e-06 7.06e-06 50125508.8935 2018-06-19 18:57:57
bittrex trx eth 9.021e-05 9.112e-05 9.03e-05 6808262.81128 2018-06-19 18:57:57
bittrex trx usdt 0.04720443 0.04766483 0.04796459 12989466.5346 2018-06-19 18:57:57
bittrex tube btc 1.495e-05 1.51e-05 1.51e-05 1030849.7665 2018-06-19 18:57:57
bittrex tusd btc 0.00014873 0.00014997 0.00014998 432531.624815 2018-06-19 18:57:57
bittrex tusd eth 0.00191656 0.0019344 0.00195037 28283.6188668 2018-06-19 18:57:57
bittrex tusd usd 0.999 1.003 1.003 27903.507955 2018-06-19 18:57:57
bittrex tusd usdt 1.005 1.00884508 1.005 107654.82331 2018-06-19 18:57:57
bittrex tx btc 8.085e-05 8.164e-05 8.21e-05 39078.4549583 2018-06-19 18:57:57
bittrex ubq btc 0.00014537 0.00014628 0.00014628 158585.095282 2018-06-19 18:57:57
bittrex ukg btc 1.304e-05 1.32e-05 1.317e-05 728348.564793 2018-06-19 18:57:57
bittrex ukg eth 0.00016618 0.00017036 0.0001662 119876.386954 2018-06-19 18:57:57
bittrex unb btc 5.525e-05 5.628e-05 5.575e-05 70692.2399241 2018-06-19 18:57:57
bittrex up btc 9.43e-06 9.56e-06 9.43e-06 988188.410406 2018-06-19 18:57:57
bittrex up eth 0.00012078 0.00012404 0.0001204 38791.4525423 2018-06-19 18:57:57
bittrex usdt usd 1.0 1.002 1.0 68385.5321238 2018-06-19 18:57:57
bittrex vee btc 2.99e-06 3.01e-06 2.99e-06 6736353.44323 2018-06-19 18:57:57
bittrex vee eth 3.82e-05 3.915e-05 3.869e-05 652030.656073 2018-06-19 18:57:57
bittrex via btc 0.00018031 0.0001824 0.00018251 39777.4979314 2018-06-19 18:57:57
bittrex vib btc 1.377e-05 1.387e-05 1.388e-05 2562678.93045 2018-06-19 18:57:57
bittrex vib eth 0.000178 0.00017939 0.000179 1338628.27272 2018-06-19 18:57:57
bittrex vrc btc 4.651e-05 4.687e-05 4.689e-05 37490.2351038 2018-06-19 18:57:57
bittrex vrm btc 0.00020363 0.00021119 0.00020368 1524.74666371 2018-06-19 18:57:57
bittrex vtc btc 0.00015914 0.0001617 0.00016276 153214.298334 2018-06-19 18:57:57
bittrex vtr btc 2.386e-05 2.409e-05 2.386e-05 61541.5053588 2018-06-19 18:57:57
bittrex waves btc 0.00053321 0.00053611 0.0005333 146565.031025 2018-06-19 18:57:57
bittrex waves eth 0.00686001 0.00697807 0.00688001 2580.79235641 2018-06-19 18:57:57
bittrex wax btc 1.781e-05 1.79e-05 1.785e-05 1478216.13341 2018-06-19 18:57:57
bittrex wax eth 0.00023058 0.00023593 0.00023597 320941.869839 2018-06-19 18:57:57
bittrex wings btc 3.75e-05 3.773e-05 3.75e-05 138390.295948 2018-06-19 18:57:57
bittrex wings eth 0.00047977 0.00048893 0.00048212 17976.0333017 2018-06-19 18:57:57
bittrex xcp btc 0.00160012 0.001619 0.001619 4459.52279433 2018-06-19 18:57:57
bittrex xdn btc 1.09e-06 1.1e-06 1.09e-06 7309473.05662 2018-06-19 18:57:57
bittrex xel btc 2.426e-05 2.476e-05 2.475e-05 107866.581366 2018-06-19 18:57:57
bittrex xem btc 2.918e-05 2.933e-05 2.918e-05 1268824.28527 2018-06-19 18:57:57
bittrex xem eth 0.000375 0.000377 0.0003756 111181.508954 2018-06-19 18:57:57
bittrex xlm btc 3.469e-05 3.496e-05 3.496e-05 1675083.81923 2018-06-19 18:57:57
bittrex xlm eth 0.000446 0.00044809 0.000445 216167.841277 2018-06-19 18:57:57
bittrex xmg btc 2.301e-05 2.333e-05 2.3e-05 11989.870455 2018-06-19 18:57:57
bittrex xmr btc 0.01891353 0.01894465 0.01894465 3872.2037011 2018-06-19 18:57:57
bittrex xmr eth 0.24405414 0.24544747 0.24405414 148.02351966 2018-06-19 18:57:57
bittrex xmr usdt 127.902 128.39 127.902 595.26165365 2018-06-19 18:57:57
bittrex xmy btc 7.4e-07 7.5e-07 7.4e-07 1201692.59614 2018-06-19 18:57:57
bittrex xrp btc 8.098e-05 8.106e-05 8.098e-05 2804866.90322 2018-06-19 18:57:57
bittrex xrp eth 0.00103544 0.00104158 0.00103501 174739.978452 2018-06-19 18:57:57
bittrex xrp usdt 0.54350004 0.54350005 0.54350005 1909776.07977 2018-06-19 18:57:57
bittrex xst btc 2.902e-05 2.993e-05 2.904e-05 26644.7285226 2018-06-19 18:57:57
bittrex xvg btc 4.3e-06 4.33e-06 4.34e-06 32559831.0349 2018-06-19 18:57:57
bittrex xvg usdt 0.02882807 0.02897278 0.02868387 8023502.50461 2018-06-19 18:57:57
bittrex xwc btc 1.292e-05 1.307e-05 1.307e-05 508093.871968 2018-06-19 18:57:57
bittrex xzc btc 0.00289448 0.00291164 0.00289447 3458.89204865 2018-06-19 18:57:57
bittrex zcl btc 0.00154231 0.00155231 0.00154231 26445.9688856 2018-06-19 18:57:57
bittrex zec btc 0.0291 0.0292 0.02910001 1178.61350811 2018-06-19 18:57:57
bittrex zec eth 0.37500001 0.37751178 0.37732219 703.65695494 2018-06-19 18:57:57
bittrex zec usdt 194.57000002 196.54067265 196.54092905 554.24966976 2018-06-19 18:57:57
bittrex zen btc 0.0029 0.00290375 0.00290002 9211.58733746 2018-06-19 18:57:57
bittrex zrx btc 0.00012659 0.000127 0.000127 642459.777445 2018-06-19 18:57:57
bittrex zrx eth 0.00162484 0.00162965 0.00162965 49835.5515611 2018-06-19 18:57:57
coincheck btc jpy 738501.0 738677.0 738501.0 2311.00464874 2018-06-19 18:57:57
cryptopia $$$ btc 1.8e-07 1.9e-07 1.9e-07 0.10659915 2018-06-19 18:57:57
cryptopia $$$ doge 0.41041002 0.42742645 0.41041001 11020.242986 2018-06-19 18:57:57
cryptopia $$$ ltc 1.277e-05 1.476e-05 1.277e-05 1.13931557 2018-06-19 18:57:57
cryptopia $pac btc 1.01e-06 1.04e-06 1.04e-06 12.5586257 2018-06-19 18:57:57
cryptopia $pac doge 2.28378752 2.30147306 2.30147306 1022278.50766 2018-06-19 18:57:57
cryptopia $pac ltc 6.96e-05 7.211e-05 7.212e-05 75.05534776 2018-06-19 18:57:57
cryptopia $pac usdt 0.00686572 0.00694609 0.00689723 1028.93979302 2018-06-19 18:57:57
cryptopia 1337 doge 0.025 0.02572974 0.025 25567.4203795 2018-06-19 18:57:57
cryptopia 1337 ltc 7.4e-07 7.6e-07 7.6e-07 0.84413252 2018-06-19 18:57:57
cryptopia 21m btc 1.568e-05 2.793e-05 2.245e-05 0.0 2018-06-19 18:57:57
cryptopia 21m doge 32.35 88.88888888 49.9999993 0.0 2018-06-19 18:57:57
cryptopia 21m ltc 0.00020104 0.00199586 0.00113 0.0 2018-06-19 18:57:57
cryptopia 300 btc 0.07520002 0.07589936 0.07520002 0.00847114 2018-06-19 18:57:57
cryptopia 300 doge 155958.240012 179206.901843 185222.448219 5671.04117116 2018-06-19 18:57:57
cryptopia 300 ltc 3.10168891 8.24409999 8.24447458 0.01002 2018-06-19 18:57:57
cryptopia 42 btc 3.99606749 4.00006759 3.99606749 0.18254876 2018-06-19 18:57:57
cryptopia 42 doge 8699065.94444 9672324.78383 9682006.79062 34766.4587309 2018-06-19 18:57:57
cryptopia 42 ltc 270.27000001 277.92440874 270.27 2.14829594 2018-06-19 18:57:57
cryptopia 611 btc 3.659e-05 4.131e-05 4.128e-05 0.13508086 2018-06-19 18:57:57
cryptopia 611 doge 77.98093812 102.86231932 83.09149528 87831.1410815 2018-06-19 18:57:57
cryptopia 611 ltc 0.0022009 0.00466196 0.00273 0.54968085 2018-06-19 18:57:57
cryptopia 808 doge 0.00322776 0.00337111 0.00337111 416383.967284 2018-06-19 18:57:57
cryptopia 808 ltc 1e-07 1.1e-07 1e-07 13.53106764 2018-06-19 18:57:57
cryptopia 888 btc 3.4e-07 3.6e-07 3.5e-07 0.08064588 2018-06-19 18:57:57
cryptopia 888 doge 0.75050807 0.8310255 0.74676673 35157.5446671 2018-06-19 18:57:57
cryptopia 888 ltc 2.271e-05 2.408e-05 2.269e-05 1.17538801 2018-06-19 18:57:57
cryptopia 8bit btc 1.65e-05 1.731e-05 1.735e-05 0.09191748 2018-06-19 18:57:57
cryptopia 8bit doge 38.42857211 39.41073081 38.42857211 14421.0335872 2018-06-19 18:57:57
cryptopia 8bit ltc 0.00108085 0.00116854 0.00116854 0.93293476 2018-06-19 18:57:57
cryptopia abc btc 0.005005 0.00508022 0.00508022 0.08789652 2018-06-19 18:57:57
cryptopia abc doge 10879.0727213 11904.0034464 11154.6399999 32771.4897166 2018-06-19 18:57:57
cryptopia abc ltc 0.32326794 0.34921269 0.32262237 1.52581826 2018-06-19 18:57:57
cryptopia aby btc 7.2e-07 7.4e-07 7.2e-07 0.21230394 2018-06-19 18:57:57
cryptopia aby doge 1.47441443 1.62610001 1.62610001 8545.21138701 2018-06-19 18:57:57
cryptopia aby ltc 4.588e-05 4.903e-05 4.655e-05 0.48896872 2018-06-19 18:57:57
cryptopia ac btc 3.7e-07 3.9e-07 3.9e-07 0.0 2018-06-19 18:57:57
cryptopia ac doge 0.83835771 0.88890865 0.82919076 0.0 2018-06-19 18:57:57
cryptopia ac ltc 2.285e-05 3.019e-05 2.211e-05 0.0 2018-06-19 18:57:57
cryptopia ac3 btc 3.424e-05 3.496e-05 3.457e-05 2.83222891 2018-06-19 18:57:57
cryptopia ac3 doge 77.96320889 80.3363567 79.76023992 0.0 2018-06-19 18:57:57
cryptopia ac3 ltc 0.00231607 0.00240981 0.00241222 3.20015114 2018-06-19 18:57:57
cryptopia acc btc 7.24e-06 7.85e-06 7.22e-06 0.18030506 2018-06-19 18:57:57
cryptopia acc doge 16.0380033 16.70007441 14.98244297 12265.0146062 2018-06-19 18:57:57
cryptopia acc ltc 0.00040717 0.00053698 0.00048154 2.27845606 2018-06-19 18:57:57
cryptopia acoin btc 1.059e-05 1.144e-05 1.144e-05 0.00654543 2018-06-19 18:57:57
cryptopia acoin doge 23.92280093 25.63835643 23.89890201 0.0 2018-06-19 18:57:57
cryptopia acoin ltc 0.00063298 0.00074037 0.00074037 0.0324983 2018-06-19 18:57:57
cryptopia ada btc 2.411e-05 2.441e-05 2.441e-05 2.5398231 2018-06-19 18:57:57
cryptopia ada doge 54.3585575 56.99670424 55.95 198719.662436 2018-06-19 18:57:57
cryptopia ada ltc 0.00165372 0.00168664 0.00165375 3.70787205 2018-06-19 18:57:57
cryptopia adc btc 2e-07 2.2e-07 2.1e-07 0.15741904 2018-06-19 18:57:57
cryptopia adc doge 0.455 0.4555753 0.4555753 26645.3139344 2018-06-19 18:57:57
cryptopia adc ltc 1.373e-05 1.485e-05 1.373e-05 0.75026614 2018-06-19 18:57:57
cryptopia adst btc 3.554e-05 3.58e-05 3.575e-05 1.81926179 2018-06-19 18:57:57
cryptopia adst doge 84.75903116 85.60662147 84.75903116 0.0 2018-06-19 18:57:57
cryptopia adst ltc 0.00232067 0.00351746 0.00358628 0.0 2018-06-19 18:57:57
cryptopia aga btc 4e-08 5e-08 4e-08 0.02177895 2018-06-19 18:57:57
cryptopia aga doge 0.0836492 0.0846605 0.0846605 19761.9897178 2018-06-19 18:57:57
cryptopia aga ltc 2.39e-06 2.92e-06 2.93e-06 0.39746939 2018-06-19 18:57:57
cryptopia alex btc 2.318e-05 2.536e-05 2.318e-05 0.01969058 2018-06-19 18:57:57
cryptopia alex doge 51.76730909 55.16585437 52.86536308 3533.07929393 2018-06-19 18:57:57
cryptopia alex ltc 0.00159334 0.00173908 0.00159175 0.24374386 2018-06-19 18:57:57
cryptopia alis btc 1.819e-05 1.859e-05 1.846e-05 0.3166152 2018-06-19 18:57:57
cryptopia alis doge 30.47104845 40.82507979 42.66692 0.0 2018-06-19 18:57:57
cryptopia alis ltc 0.00114768 0.00136679 0.00116286 0.43045264 2018-06-19 18:57:57
cryptopia all btc 1.37e-06 1.45e-06 1.41e-06 0.01566569 2018-06-19 18:57:57
cryptopia all doge 3.10154072 3.14308447 3.13680143 40359.5685305 2018-06-19 18:57:57
cryptopia all ltc 9.548e-05 9.921e-05 9.548e-05 0.84429579 2018-06-19 18:57:57
cryptopia alt btc 0.00239078 0.00246408 0.00252236 0.049915 2018-06-19 18:57:57
cryptopia alt doge 5503.53132184 5783.0118042 5498.03328854 6775.25912094 2018-06-19 18:57:57
cryptopia alt ltc 0.14780166 0.17383052 0.17616606 0.0 2018-06-19 18:57:57
cryptopia amn btc 1.02e-06 1.04e-06 1.01e-06 0.46862585 2018-06-19 18:57:57
cryptopia amn doge 2.30120803 2.48631881 2.57149763 503.99201603 2018-06-19 18:57:57
cryptopia amn ltc 7.142e-05 8.688e-05 8.691e-05 0.76586026 2018-06-19 18:57:57
cryptopia amp btc 1.924e-05 1.997e-05 1.945e-05 0.02409183 2018-06-19 18:57:57
cryptopia amp doge 41.818777 42.90158548 43.41976654 23055.5811593 2018-06-19 18:57:57
cryptopia amp ltc 0.00125061 0.00144162 0.00133977 0.01752125 2018-06-19 18:57:57
cryptopia ani btc 1.04e-06 1.07e-06 1.04e-06 7.24283243 2018-06-19 18:57:57
cryptopia ani doge 2.12247791 2.6643109 2.4331807 90991.8860913 2018-06-19 18:57:57
cryptopia ani ltc 4.843e-05 7.879e-05 6.857e-05 2.07490794 2018-06-19 18:57:57
cryptopia apx btc 0.00095389 0.00096506 0.00095389 0.49704845 2018-06-19 18:57:57
cryptopia apx doge 1111.0000054 2292.58289398 535.19290075 11924.409811 2018-06-19 18:57:57
cryptopia apx ltc 0.06546898 0.09869451 0.07232812 0.23415659 2018-06-19 18:57:57
cryptopia arc btc 4.01e-06 4.28e-06 4e-06 0.08971166 2018-06-19 18:57:57
cryptopia arc doge 8.59140109 8.90029558 9.0312665 34701.4233576 2018-06-19 18:57:57
cryptopia arc ltc 0.0002352 0.00026876 0.00026904 1.72822408 2018-06-19 18:57:57
cryptopia arco btc 3.159e-05 3.262e-05 3.159e-05 0.00596812 2018-06-19 18:57:57
cryptopia arco doge 57.32530268 71.75523305 79.1373 0.0 2018-06-19 18:57:57
cryptopia arco ltc 0.00184061 0.00229701 0.00202653 0.0 2018-06-19 18:57:57
cryptopia arg btc 1.84e-05 1.914e-05 1.84e-05 0.18231845 2018-06-19 18:57:57
cryptopia arg doge 44.0 47.963188 43.59781331 0.0 2018-06-19 18:57:57
cryptopia arg ltc 0.00117849 0.00146778 0.00150045 0.00203409 2018-06-19 18:57:57
cryptopia argus btc 1.43e-06 1.49e-06 1.44e-06 0.01884871 2018-06-19 18:57:57
cryptopia argus doge 2.81207159 3.36638666 2.86598457 0.0 2018-06-19 18:57:57
cryptopia argus ltc 9.057e-05 0.00010023 0.00010144 0.0 2018-06-19 18:57:57
cryptopia ari btc 1.9e-07 2.1e-07 2e-07 0.00757055 2018-06-19 18:57:57
cryptopia ari doge 0.43600103 0.47463757 0.43600103 1370.84462555 2018-06-19 18:57:57
cryptopia ari ltc 1.366e-05 1.413e-05 1.366e-05 0.03115628 2018-06-19 18:57:57
cryptopia ark btc 0.00022941 0.00023515 0.00023277 0.46784806 2018-06-19 18:57:57
cryptopia ark doge 536.94007669 543.28606996 536.94007669 14115.8007298 2018-06-19 18:57:57
cryptopia ark ltc 0.01548494 0.016559 0.01599955 1.92968362 2018-06-19 18:57:57
cryptopia ark usdt 1.53987178 1.67122884 1.56529613 1019.37491262 2018-06-19 18:57:57
cryptopia ath btc 0.0211475 0.02374314 0.02374314 0.01852224 2018-06-19 18:57:57
cryptopia ath doge 50000.0000001 74965.3562297 75190.7028414 1501.84853184 2018-06-19 18:57:57
cryptopia ath ltc 1.45249692 1.53994908 1.53994908 0.57251037 2018-06-19 18:57:57
cryptopia atmos btc 6.26e-06 6.35e-06 6.26e-06 0.19055447 2018-06-19 18:57:57
cryptopia atmos doge 14.16808944 17.89631604 14.13979568 34405.7551825 2018-06-19 18:57:57
cryptopia atmos ltc 0.0003954 0.00042976 0.00042976 0.6436461 2018-06-19 18:57:57
cryptopia atom btc 1.87e-06 1.91e-06 1.87e-06 0.021321 2018-06-19 18:57:57
cryptopia atom doge 4.18820194 4.23008393 4.18820191 20326.6268072 2018-06-19 18:57:57
cryptopia atom ltc 0.00011002 0.00012934 0.00012211 0.0 2018-06-19 18:57:57
cryptopia au btc 0.00271092 0.00297566 0.00297911 1.01388691 2018-06-19 18:57:57
cryptopia au doge 6039.402889 6401.5326 6401.5326 122490.653042 2018-06-19 18:57:57
cryptopia au ltc 0.13537441 0.20520121 0.19011993 3.82250183 2018-06-19 18:57:57
cryptopia aur btc 6.851e-05 6.968e-05 6.851e-05 0.06163414 2018-06-19 18:57:57
cryptopia aur doge 151.26059581 175.17569921 150.05593824 204.60677134 2018-06-19 18:57:57
cryptopia aur ltc 0.00461667 0.00496005 0.00453872 0.0 2018-06-19 18:57:57
cryptopia aurs btc 1.501e-05 2.165e-05 1.795e-05 0.0 2018-06-19 18:57:57
cryptopia aurs doge 40.32052024 62.8 57.76834777 0.0 2018-06-19 18:57:57
cryptopia aurs ltc 0.00025 0.0029 0.00153662 0.0 2018-06-19 18:57:57
cryptopia bat doge 0.00125416 0.00135097 0.00135249 354756.282716 2018-06-19 18:57:57
cryptopia bat ltc 4e-08 5e-08 4e-08 3.05796372 2018-06-19 18:57:57
cryptopia bay btc 3.98e-06 4.15e-06 3.99e-06 0.39338829 2018-06-19 18:57:57
cryptopia bay doge 9.12602086 9.9125464 10.358442 64419.7716309 2018-06-19 18:57:57
cryptopia bay ltc 0.00021672 0.00031356 0.00027805 0.13374205 2018-06-19 18:57:57
cryptopia bcf btc 1.36e-06 1.45e-06 1.36e-06 0.08298485 2018-06-19 18:57:57
cryptopia bcf doge 2.913911 3.18644176 3.2443464 9495.55002684 2018-06-19 18:57:57
cryptopia bcf ltc 9.356e-05 0.00011181 9.335e-05 0.03645577 2018-06-19 18:57:57
cryptopia bch btc 0.13130853 0.13203773 0.13123101 3.41026885 2018-06-19 18:57:57
cryptopia bch doge 294179.340391 298125.7593 297988.226445 175992.057414 2018-06-19 18:57:57
cryptopia bch ltc 8.86433791 9.05499352 8.95089779 4.99636027 2018-06-19 18:57:57
cryptopia bch nzdt 1195.22223867 1265.35251955 1250.0 166.18249155 2018-06-19 18:57:57
cryptopia bch usdt 866.4968136 888.90641632 875.00052204 23138.0592342 2018-06-19 18:57:57
cryptopia bcpt btc 2.718e-05 2.879e-05 2.745e-05 0.02795955 2018-06-19 18:57:57
cryptopia bcpt doge 60.9029975 66.58830442 62.56893497 1287.51285786 2018-06-19 18:57:57
cryptopia bcpt ltc 0.00170344 0.00253807 0.00245302 0.0 2018-06-19 18:57:57
cryptopia bdl btc 5.5e-07 5.6e-07 5.7e-07 0.17790734 2018-06-19 18:57:57
cryptopia bdl doge 1.38599384 1.40125361 1.38599381 22467.4364588 2018-06-19 18:57:57
cryptopia bdl ltc 3.694e-05 5.846e-05 5.977e-05 0.0 2018-06-19 18:57:57
cryptopia bean btc 8e-07 8.1e-07 8.1e-07 0.37904268 2018-06-19 18:57:57
cryptopia bean doge 1.81 1.82 1.82 39934.6694808 2018-06-19 18:57:57
cryptopia bean ltc 5.383e-05 5.51e-05 5.534e-05 0.29932996 2018-06-19 18:57:57
cryptopia beez btc 2.2e-07 2.4e-07 2.3e-07 0.00050001 2018-06-19 18:57:57
cryptopia beez doge 0.49235754 0.50971447 0.51278351 1114.76901131 2018-06-19 18:57:57
cryptopia beez ltc 1.356e-05 2.207e-05 1.345e-05 0.0 2018-06-19 18:57:57
cryptopia benji btc 3.6e-07 3.8e-07 3.6e-07 0.027779 2018-06-19 18:57:57
cryptopia benji doge 0.86141482 0.87179383 0.86141482 13679.630082 2018-06-19 18:57:57
cryptopia benji ltc 2.302e-05 2.465e-05 2.465e-05 1.93417144 2018-06-19 18:57:57
cryptopia bern btc 3.3e-07 3.4e-07 3.3e-07 0.0024981 2018-06-19 18:57:57
cryptopia bern doge 0.73188837 0.87449161 0.73188837 569.01911802 2018-06-19 18:57:57
cryptopia bern ltc 2.172e-05 2.619e-05 2.161e-05 0.0 2018-06-19 18:57:57
cryptopia bgr btc 9e-08 1e-07 9e-08 0.04340411 2018-06-19 18:57:57
cryptopia bgr doge 0.212888 0.22646926 0.212888 11840.0655829 2018-06-19 18:57:57
cryptopia bgr ltc 6.11e-06 6.19e-06 6.19e-06 0.21496274 2018-06-19 18:57:57
cryptopia bip btc 4.7e-06 4.83e-06 4.7e-06 0.03090106 2018-06-19 18:57:57
cryptopia bip doge 10.44961114 11.11002882 10.88520129 0.0 2018-06-19 18:57:57
cryptopia bip ltc 0.00030829 0.00036848 0.00030541 0.01537555 2018-06-19 18:57:57
cryptopia bird doge 0.00650104 0.00777777 0.00848059 5223.9857394 2018-06-19 18:57:57
cryptopia bird ltc 1.8e-07 2e-07 1.6e-07 0.0 2018-06-19 18:57:57
cryptopia bis btc 0.000191 0.00019453 0.000191 9.19399916 2018-06-19 18:57:57
cryptopia bis doge 456.54254348 461.96342999 462.01818572 60404.9548525 2018-06-19 18:57:57
cryptopia bis ltc 0.01316421 0.01364821 0.01344824 6.09502182 2018-06-19 18:57:57
cryptopia bitg btc 0.00065281 0.00066795 0.00066727 20.38858556 2018-06-19 18:57:57
cryptopia bitg doge 1392.79814747 1556.5419999 1533.04472069 44756.3602273 2018-06-19 18:57:57
cryptopia bitg ltc 0.0432997 0.0466337 0.04608996 15.4476872 2018-06-19 18:57:57
cryptopia bits btc 2.18e-06 2.31e-06 2.39e-06 0.02258605 2018-06-19 18:57:57
cryptopia bits doge 5.39778606 7.95211984 5.39239367 1265.96627492 2018-06-19 18:57:57
cryptopia bits ltc 0.00012396 0.0003512 0.0004482 0.0 2018-06-19 18:57:57
cryptopia bkcat btc 4.074e-05 4.782e-05 4.372e-05 0.14385886 2018-06-19 18:57:57
cryptopia bkcat doge 63.9371897 143.98803993 101.0 4741.48278244 2018-06-19 18:57:57
cryptopia bkcat ltc 0.00189504 0.00437492 0.00306263 0.0 2018-06-19 18:57:57
cryptopia blc btc 1.92e-06 1.93e-06 1.92e-06 0.00326943 2018-06-19 18:57:57
cryptopia blc doge 3.8472502 4.8424551 3.61722793 0.0 2018-06-19 18:57:57
cryptopia blc ltc 0.00012018 0.00014596 0.00012743 0.01535578 2018-06-19 18:57:57
cryptopia blk btc 2.116e-05 2.138e-05 2.139e-05 0.09585141 2018-06-19 18:57:57
cryptopia blk doge 48.12808 50.15964554 48.04799996 2589.3965234 2018-06-19 18:57:57
cryptopia blk ltc 0.00142967 0.00153008 0.00140537 0.0 2018-06-19 18:57:57
cryptopia block btc 0.00290249 0.00295 0.00295 1.66983586 2018-06-19 18:57:57
cryptopia block doge 5876.57675753 6564.64608759 6777.36810883 0.0 2018-06-19 18:57:57
cryptopia block ltc 0.19245485 0.27075012 0.19245483 0.84549205 2018-06-19 18:57:57
cryptopia blz btc 7e-08 8e-08 7e-08 0.04333395 2018-06-19 18:57:57
cryptopia blz doge 0.17683666 0.17881216 0.17683666 22960.645555 2018-06-19 18:57:57
cryptopia blz ltc 5.27e-06 6.13e-06 5.27e-06 0.35953199 2018-06-19 18:57:57
cryptopia bnc btc 0.00013083 0.00014134 0.00013083 0.09256419 2018-06-19 18:57:57
cryptopia bnc doge 253.63072095 294.40355584 294.40355584 3912.23834729 2018-06-19 18:57:57
cryptopia bnc ltc 0.00611764 0.01021688 0.008763 1.17967607 2018-06-19 18:57:57
cryptopia bnx btc 1.3e-07 1.5e-07 1.5e-07 0.05236467 2018-06-19 18:57:57
cryptopia bnx doge 0.3 0.36061833 0.29517779 5590.22511563 2018-06-19 18:57:57
cryptopia bnx ltc 8.82e-06 9.71e-06 9.81e-06 1.19446449 2018-06-19 18:57:57
cryptopia boli btc 1.91e-06 1.94e-06 1.91e-06 0.10116883 2018-06-19 18:57:57
cryptopia boli doge 4.15267006 4.3173438 4.3173438 21639.8274817 2018-06-19 18:57:57
cryptopia boli ltc 0.00011637 0.00015547 0.00016111 0.29904146 2018-06-19 18:57:57
cryptopia bon btc 2.802e-05 3.107e-05 3.148e-05 0.59221422 2018-06-19 18:57:57
cryptopia bon doge 54.01611509 104.44113062 52.10405204 0.0 2018-06-19 18:57:57
cryptopia bon ltc 0.00143313 0.0030512 0.00375155 0.0 2018-06-19 18:57:57
cryptopia bop btc 4.3e-05 4.556e-05 4.3e-05 0.0 2018-06-19 18:57:57
cryptopia bop doge 70.15007049 145.63839109 140.76752395 0.0 2018-06-19 18:57:57
cryptopia bop ltc 0.00016908 0.04 0.00262127 0.0 2018-06-19 18:57:57
cryptopia boson doge 0.04225271 0.04237961 0.04237961 40165.7889492 2018-06-19 18:57:57
cryptopia boson ltc 1.29e-06 1.32e-06 1.29e-06 0.77525623 2018-06-19 18:57:57
cryptopia bpl btc 1.322e-05 1.419e-05 1.419e-05 0.65619176 2018-06-19 18:57:57
cryptopia bpl doge 24.58927878 29.34992091 29.34992091 2185.44653283 2018-06-19 18:57:57
cryptopia bpl ltc 0.00077592 0.0009 0.0009 1.11061057 2018-06-19 18:57:57
cryptopia brg btc 7e-08 8e-08 7e-08 0.0650676 2018-06-19 18:57:57
cryptopia brg doge 0.12046292 0.18236996 0.179 0.0 2018-06-19 18:57:57
cryptopia brg ltc 3.77e-06 5.73e-06 3.96e-06 0.0 2018-06-19 18:57:57
cryptopia bro btc 1.3e-05 1.594e-05 1.499e-05 0.0 2018-06-19 18:57:57
cryptopia bro doge 31.75532402 35.0 31.75532237 0.0 2018-06-19 18:57:57
cryptopia bro ltc 0.00080402 0.0013851 0.00095545 0.0 2018-06-19 18:57:57
cryptopia bsd btc 5e-05 5.198e-05 5e-05 0.06681223 2018-06-19 18:57:57
cryptopia bsd doge 110.17169242 116.17266105 110.06163047 63763.5701573 2018-06-19 18:57:57
cryptopia bsd ltc 0.00309218 0.00344216 0.00307953 1.4831045 2018-06-19 18:57:57
cryptopia bsd usdt 0.33000001 0.39204855 0.330995 13.81760597 2018-06-19 18:57:57
cryptopia bsty btc 1.86e-06 2.05e-06 2.05e-06 0.04114444 2018-06-19 18:57:57
cryptopia bsty doge 4.14299538 4.51308999 4.11249713 23325.1511862 2018-06-19 18:57:57
cryptopia bsty ltc 9.731e-05 0.00013046 9.661e-05 0.0 2018-06-19 18:57:57
cryptopia bta btc 1.621e-05 1.732e-05 1.732e-05 0.01742075 2018-06-19 18:57:57
cryptopia bta doge 34.1788783 39.3838707 34.04250184 2896.07114346 2018-06-19 18:57:57
cryptopia bta ltc 0.0010796 0.00140684 0.00115887 0.36430179 2018-06-19 18:57:57
cryptopia btb btc 0.00127032 0.00161238 0.00127004 0.20029984 2018-06-19 18:57:57
cryptopia btb doge 3099.27927356 4017.79617014 3099.27927407 85896.0784246 2018-06-19 18:57:57
cryptopia btb ltc 0.04488031 0.13377599 0.13098576 0.57871149 2018-06-19 18:57:57
cryptopia btc nzdt 9542.92480902 9770.629091 9663.68804312 4635.2710919 2018-06-19 18:57:57
cryptopia btc usdt 6700.00010005 6740.49999999 6740.49999999 208593.85851 2018-06-19 18:57:57
cryptopia btcd btc 0.00650725 0.00949735 0.00850379 0.0 2018-06-19 18:57:57
cryptopia btcd doge 14500.0 24688.6 21955.6227996 0.0 2018-06-19 18:57:57
cryptopia btcd ltc 0.25120373 0.70986342 0.56525089 0.0 2018-06-19 18:57:57
cryptopia btcs btc 3.16e-06 3.2e-06 3.16e-06 0.04836747 2018-06-19 18:57:57
cryptopia btcs doge 7.11833923 7.28394301 7.11833923 1575.13903876 2018-06-19 18:57:57
cryptopia btcs ltc 0.00021538 0.00024727 0.00026066 0.0495254 2018-06-19 18:57:57
cryptopia btdx btc 1.35e-05 1.365e-05 1.365e-05 0.03420969 2018-06-19 18:57:57
cryptopia btdx doge 29.98463163 41.04284239 28.35243524 9492.77917035 2018-06-19 18:57:57
cryptopia btdx ltc 0.00075868 0.00103386 0.00075586 0.0188965 2018-06-19 18:57:57
cryptopia btg btc 0.00076026 0.00081316 0.00076026 0.02267952 2018-06-19 18:57:57
cryptopia btg doge 1650.00000038 1989.61266604 1699.90522189 1643.96005249 2018-06-19 18:57:57
cryptopia btg ltc 0.05147554 0.05842975 0.05147554 0.95085149 2018-06-19 18:57:57
cryptopia btm btc 7.885e-05 8.151e-05 8.022e-05 0.84599049 2018-06-19 18:57:57
cryptopia btm doge 179.66911424 181.65520476 181.8370418 46406.552407 2018-06-19 18:57:57
cryptopia btm ltc 0.00528502 0.0055247 0.0055247 6.53399943 2018-06-19 18:57:57
cryptopia btx btc 0.00032114 0.00032219 0.00032219 1.46042341 2018-06-19 18:57:57
cryptopia btx doge 727.727 737.00435296 727.0 99527.3511635 2018-06-19 18:57:57
cryptopia btx ltc 0.02194873 0.0223634 0.02233646 2.50152551 2018-06-19 18:57:57
cryptopia btx nzdt 3.1132949 3.39320338 3.13202157 305.84531893 2018-06-19 18:57:57
cryptopia btx usdt 2.17377991 2.19998525 2.17377991 2217.12409243 2018-06-19 18:57:57
cryptopia bucks btc 0.0 0.0 0.0002062 0.0 2018-06-19 18:57:57
cryptopia bucks doge 0.0 0.0 455.0 0.0 2018-06-19 18:57:57
cryptopia bucks ltc 0.0 0.0 0.0374637 0.0 2018-06-19 18:57:57
cryptopia bumba btc 7.7e-07 7.8e-07 7.8e-07 0.00855081 2018-06-19 18:57:57
cryptopia bumba doge 1.66859659 2.49805464 1.89093813 209.62773224 2018-06-19 18:57:57
cryptopia bumba ltc 4.08e-05 5.571e-05 5.782e-05 0.0 2018-06-19 18:57:57
cryptopia bun btc 0.0 1e-08 1e-08 0.09126011 2018-06-19 18:57:57
cryptopia bun doge 0.00365136 0.00369912 0.00369921 120632.178026 2018-06-19 18:57:57
cryptopia bun ltc 1.1e-07 1.2e-07 1.1e-07 10.33056923 2018-06-19 18:57:57
cryptopia bvb btc 3.4e-07 3.8e-07 3.2e-07 0.02740613 2018-06-19 18:57:57
cryptopia bvb doge 0.791262 1.14487964 0.85351919 0.0 2018-06-19 18:57:57
cryptopia bvb ltc 1.635e-05 2.735e-05 2.439e-05 0.0 2018-06-19 18:57:57
cryptopia bwk btc 0.0001134 0.00011739 0.000114 3.87943728 2018-06-19 18:57:57
cryptopia bwk doge 230.00008093 273.25550925 270.78100769 0.0 2018-06-19 18:57:57
cryptopia bwk ltc 0.00712331 0.00831165 0.007999 0.0 2018-06-19 18:57:57
cryptopia c2 btc 2.5e-07 2.6e-07 2.5e-07 0.02608748 2018-06-19 18:57:57
cryptopia c2 doge 0.51718677 0.53887565 0.55142002 4303.72316923 2018-06-19 18:57:57
cryptopia c2 ltc 1.31e-05 3.368e-05 1.569e-05 0.29396142 2018-06-19 18:57:57
cryptopia cach btc 1.82e-06 1.86e-06 1.83e-06 0.00191906 2018-06-19 18:57:57
cryptopia cach doge 3.99754316 4.24420404 4.24420404 125.9811048 2018-06-19 18:57:57
cryptopia cach ltc 0.00012331 0.0001248 0.0001248 0.13156063 2018-06-19 18:57:57
cryptopia can btc 1.753e-05 2.13e-05 1.926e-05 0.06747671 2018-06-19 18:57:57
cryptopia can ltc 0.00107437 0.00167156 0.00203572 0.0 2018-06-19 18:57:57
cryptopia cann btc 3.21e-06 3.34e-06 3.35e-06 0.43212324 2018-06-19 18:57:57
cryptopia cann doge 6.99990131 7.94050144 7.94050144 25376.9907279 2018-06-19 18:57:57
cryptopia cann ltc 0.00016337 0.00023114 0.00016171 0.0 2018-06-19 18:57:57
cryptopia capp btc 3.5e-06 3.54e-06 3.52e-06 0.78206307 2018-06-19 18:57:57
cryptopia capp doge 7.90000001 8.07757919 7.85788328 19857.1412446 2018-06-19 18:57:57
cryptopia capp ltc 0.00024 0.00024282 0.00024 1.3952815 2018-06-19 18:57:57
cryptopia car btc 3e-08 4e-08 4e-08 0.04367615 2018-06-19 18:57:57
cryptopia car doge 0.08603632 0.08774012 0.08603632 9009.39190938 2018-06-19 18:57:57
cryptopia car ltc 2.55e-06 2.58e-06 2.58e-06 0.25857409 2018-06-19 18:57:57
cryptopia cat btc 2.21e-06 2.23e-06 2.24e-06 0.00664188 2018-06-19 18:57:57
cryptopia cat doge 4.7574849 5.53847613 4.65866806 465.866806 2018-06-19 18:57:57
cryptopia cat ltc 0.0001487 0.00016769 0.00018751 0.0 2018-06-19 18:57:57
cryptopia cbx btc 0.0002991 0.00031668 0.000291 0.00737643 2018-06-19 18:57:57
cryptopia cbx doge 611.22061001 688.8224895 689.51200149 3997.44422731 2018-06-19 18:57:57
cryptopia cbx ltc 0.01293129 0.02232391 0.01300864 0.0 2018-06-19 18:57:57
cryptopia cc btc 4.06e-06 4.79e-06 4.5e-06 0.00188294 2018-06-19 18:57:57
cryptopia cc doge 7.5941378 32.0 10.0 0.0 2018-06-19 18:57:57
cryptopia cc ltc 0.00021271 0.00048431 0.00042684 0.0 2018-06-19 18:57:57
cryptopia ccb doge 0.00551004 0.00556512 0.00551002 10179.613273 2018-06-19 18:57:57
cryptopia ccb ltc 1.7e-07 1.9e-07 1.7e-07 0.02210008 2018-06-19 18:57:57
cryptopia ccn btc 6.71e-06 6.72e-06 6.72e-06 0.02645712 2018-06-19 18:57:57
cryptopia ccn doge 14.7 15.20000007 14.83936463 923.5757314 2018-06-19 18:57:57
cryptopia ccn ltc 0.00045205 0.00069439 0.00044975 0.24686548 2018-06-19 18:57:57
cryptopia cdn btc 1.62e-06 1.72e-06 1.62e-06 0.0326823 2018-06-19 18:57:57
cryptopia cdn doge 3.57639896 4.01260858 3.50912188 210.5473128 2018-06-19 18:57:57
cryptopia cdn ltc 9.007e-05 0.00011471 0.00011493 0.92634896 2018-06-19 18:57:57
cryptopia cefs btc 0.15100032 0.15599999 0.1559987 0.85947373 2018-06-19 18:57:57
cryptopia cefs doge 348000.0 353485.75 347888.888892 6401.42713959 2018-06-19 18:57:57
cryptopia cefs ltc 10.41523594 10.94828681 10.5000001 1.62304257 2018-06-19 18:57:57
cryptopia cefs nzdt 1400.00000078 1549.99999193 1400.0 456.713824 2018-06-19 18:57:57
cryptopia cefs usdt 969.26292527 1070.42130888 969.26284482 6.5946027 2018-06-19 18:57:57
cryptopia cennz btc 1.563e-05 1.598e-05 1.558e-05 15.0698627 2018-06-19 18:57:57
cryptopia cennz ltc 0.00103913 0.00114954 0.00110432 21.16599468 2018-06-19 18:57:57
cryptopia cfc btc 2.4e-07 2.7e-07 2.3e-07 0.01026373 2018-06-19 18:57:57
cryptopia cfc doge 0.40070149 0.50216467 0.60366592 0.0 2018-06-19 18:57:57
cryptopia cfc ltc 1.397e-05 2.107e-05 1.77e-05 0.0 2018-06-19 18:57:57
cryptopia chan btc 2.1e-06 2.16e-06 2.04e-06 0.12089877 2018-06-19 18:57:57
cryptopia chan doge 4.85286876 4.91148762 4.85286876 342.15729717 2018-06-19 18:57:57
cryptopia chan ltc 0.00013893 0.00017073 0.00013804 0.1442097 2018-06-19 18:57:57
cryptopia chc btc 1.419e-05 1.489e-05 1.408e-05 0.55293819 2018-06-19 18:57:57
cryptopia chc doge 30.06003331 33.08889286 33.32144444 69364.0441775 2018-06-19 18:57:57
cryptopia chc ltc 0.00092597 0.00099373 0.00098176 0.11126023 2018-06-19 18:57:57
cryptopia chess btc 5.8e-07 6.3e-07 6e-07 0.01645464 2018-06-19 18:57:57
cryptopia chess doge 1.41200003 1.413412 1.41200003 22340.7626716 2018-06-19 18:57:57
cryptopia chess ltc 3.323e-05 4.647e-05 3.341e-05 0.0 2018-06-19 18:57:57
cryptopia chief doge 0.03685297 0.04930455 0.03685297 4476.02498084 2018-06-19 18:57:57
cryptopia chief ltc 1.03e-06 1.19e-06 1.1e-06 0.11307908 2018-06-19 18:57:57
cryptopia cj btc 7e-08 8e-08 7e-08 0.10273509 2018-06-19 18:57:57
cryptopia cj doge 0.14114204 0.18900004 0.141141 0.0 2018-06-19 18:57:57
cryptopia cj ltc 3.98e-06 5e-06 4.78e-06 0.09809118 2018-06-19 18:57:57
cryptopia cl btc 3.34e-06 3.69e-06 3.34e-06 0.01503559 2018-06-19 18:57:57
cryptopia cl ltc 0.00021202 0.00026256 0.00022697 0.06161881 2018-06-19 18:57:57
cryptopia clam btc 0.00038388 0.0004175 0.00038385 0.04098723 2018-06-19 18:57:57
cryptopia clam doge 916.42100708 933.80641594 916.42100707 1831.73455871 2018-06-19 18:57:57
cryptopia clam ltc 0.02485484 0.03019999 0.02596461 0.04554578 2018-06-19 18:57:57
cryptopia cloak btc 0.000822 0.0008324 0.000822 0.23205533 2018-06-19 18:57:57
cryptopia cloak doge 1739.83980547 2072.95819999 1905.0 6215.718963 2018-06-19 18:57:57
cryptopia cloak ltc 0.05463752 0.06087275 0.05878353 0.0 2018-06-19 18:57:57
cryptopia cmp btc 0.0 0.0 0.00139999 0.0 2018-06-19 18:57:57
cryptopia cmp doge 0.0 0.0 44999.9999996 0.0 2018-06-19 18:57:57
cryptopia cmp ltc 0.0 0.0 0.08249991 0.0 2018-06-19 18:57:57
cryptopia cmpco btc 7.4e-07 7.6e-07 7.4e-07 1.27971 2018-06-19 18:57:57
cryptopia cmpco doge 1.70228801 1.73715082 1.702288 14350.8288159 2018-06-19 18:57:57
cryptopia cmpco ltc 5.136e-05 5.382e-05 5.136e-05 1.15107395 2018-06-19 18:57:57
cryptopia cmt btc 8.08e-06 8.63e-06 8.77e-06 0.05984729 2018-06-19 18:57:57
cryptopia cmt doge 20.06006004 20.36681099 20.06006004 53127.1258363 2018-06-19 18:57:57
cryptopia cmt ltc 0.00044128 0.00077222 0.00055128 0.07550267 2018-06-19 18:57:57
cryptopia cno btc 1.8e-07 1.9e-07 1.9e-07 0.30499817 2018-06-19 18:57:57
cryptopia cno doge 0.4032113 0.51033682 0.53223716 1244.58423502 2018-06-19 18:57:57
cryptopia cno ltc 1.307e-05 1.53e-05 1.643e-05 0.02571172 2018-06-19 18:57:57
cryptopia coal btc 1.49e-06 1.63e-06 1.55e-06 0.05336876 2018-06-19 18:57:57
cryptopia coal doge 1.51006516 3.00456883 2.98957603 3413.16186 2018-06-19 18:57:57
cryptopia coal ltc 7.751e-05 0.00012967 9.886e-05 0.0 2018-06-19 18:57:57
cryptopia colx btc 2.1e-07 2.2e-07 2.1e-07 15.80426435 2018-06-19 18:57:57
cryptopia colx doge 0.46131591 0.4703295 0.47032946 493583.760622 2018-06-19 18:57:57
cryptopia colx ltc 1.473e-05 1.523e-05 1.471e-05 19.54978015 2018-06-19 18:57:57
cryptopia comp doge 0.02000003 0.02234303 0.02000002 60994.5681638 2018-06-19 18:57:57
cryptopia comp ltc 6.7e-07 7e-07 6.8e-07 5.76640386 2018-06-19 18:57:57
cryptopia con btc 3.9e-07 4.3e-07 4.3e-07 0.06357292 2018-06-19 18:57:57
cryptopia con doge 0.96100001 1.0 0.96960131 26644.5920618 2018-06-19 18:57:57
cryptopia con ltc 2.576e-05 4.024e-05 3.213e-05 0.34341114 2018-06-19 18:57:57
cryptopia copper btc 1.1e-07 1.2e-07 1.2e-07 0.02287564 2018-06-19 18:57:57
cryptopia copper doge 0.26632779 0.26937688 0.26632778 8741.84048192 2018-06-19 18:57:57
cryptopia copper ltc 8.03e-06 8.89e-06 8.19e-06 0.68457472 2018-06-19 18:57:57
cryptopia cor btc 1.02e-05 1.03e-05 1.054e-05 0.09781846 2018-06-19 18:57:57
cryptopia cor doge 17.9462345 23.05111483 23.23632342 0.0 2018-06-19 18:57:57
cryptopia cor ltc 0.00053565 0.00123844 0.0007 0.0 2018-06-19 18:57:57
cryptopia cpn btc 4.2e-07 4.4e-07 4.2e-07 0.00052819 2018-06-19 18:57:57
cryptopia cpn doge 0.92468404 1.17183043 0.92283744 2054.67836195 2018-06-19 18:57:57
cryptopia cpn ltc 2.627e-05 3.028e-05 2.635e-05 0.03339355 2018-06-19 18:57:57
cryptopia cqst btc 2.6e-07 2.9e-07 2.6e-07 0.00125907 2018-06-19 18:57:57
cryptopia cqst doge 0.51009836 0.71091184 0.79999969 0.0 2018-06-19 18:57:57
cryptopia cqst ltc 1.502e-05 2.042e-05 2.151e-05 0.0 2018-06-19 18:57:57
cryptopia crave btc 1.988e-05 2.02e-05 2.018e-05 0.18837136 2018-06-19 18:57:57
cryptopia crave ltc 0.00138096 0.00139736 0.00138096 0.42801164 2018-06-19 18:57:57
cryptopia crc btc 1.593e-05 2.26e-05 1.603e-05 0.0 2018-06-19 18:57:57
cryptopia crc doge 39.0 46.10000004 39.11 0.0 2018-06-19 18:57:57
cryptopia crc ltc 0.00019718 0.00281675 0.0011735 0.0 2018-06-19 18:57:57
cryptopia crea btc 1.362e-05 1.386e-05 1.379e-05 0.31630694 2018-06-19 18:57:57
cryptopia crea doge 25.00001407 38.0 40.0 0.0 2018-06-19 18:57:57
cryptopia crea ltc 0.00079547 0.00179979 0.00079478 0.0 2018-06-19 18:57:57
cryptopia crm btc 1.47e-06 1.59e-06 1.47e-06 0.05917044 2018-06-19 18:57:57
cryptopia crm doge 3.44646845 3.48809609 3.44646845 4857.52152599 2018-06-19 18:57:57
cryptopia crm ltc 8.578e-05 0.00011848 0.00012401 0.0 2018-06-19 18:57:57
cryptopia crx btc 4.1e-07 6.4e-07 4.8e-07 0.0 2018-06-19 18:57:57
cryptopia crx doge 1.14595089 1.1574104 1.14595088 0.0 2018-06-19 18:57:57
cryptopia crx ltc 2.331e-05 7.499e-05 2.904e-05 0.0 2018-06-19 18:57:57
cryptopia crypt btc 1.733e-05 1.791e-05 1.736e-05 0.28397352 2018-06-19 18:57:57
cryptopia crypt doge 25.02501762 49.99999999 30.0 10257.2231625 2018-06-19 18:57:57
cryptopia crypt ltc 0.00070019 0.0015 0.00121401 0.21486076 2018-06-19 18:57:57
cryptopia ctic3 btc 3.1e-07 3.3e-07 3e-07 0.01365472 2018-06-19 18:57:57
cryptopia ctic3 doge 0.6996447 0.79051425 0.69964469 0.0 2018-06-19 18:57:57
cryptopia ctic3 ltc 1.809e-05 3.201e-05 2.919e-05 0.0 2018-06-19 18:57:57
cryptopia ctl btc 9.51e-06 9.55e-06 9.56e-06 1.85965397 2018-06-19 18:57:57
cryptopia ctl doge 19.00000002 24.03914897 19.00000047 52047.6845526 2018-06-19 18:57:57
cryptopia ctl ltc 0.00062877 0.0009367 0.00069 1.66757546 2018-06-19 18:57:57
cryptopia cxt btc 7.1e-07 7.3e-07 7.1e-07 0.03565865 2018-06-19 18:57:57
cryptopia cxt doge 1.3663242 2.13701542 1.35138389 183.02696518 2018-06-19 18:57:57
cryptopia cxt ltc 5.01e-05 5.74e-05 5.002e-05 0.82382677 2018-06-19 18:57:57
cryptopia dalc btc 2.45e-05 2.829e-05 2.843e-05 0.01768039 2018-06-19 18:57:57
cryptopia dalc doge 61.061 63.14563381 61.061 8982.73553669 2018-06-19 18:57:57
cryptopia dalc ltc 0.00147023 0.00225626 0.00232767 0.0 2018-06-19 18:57:57
cryptopia dark btc 6.03e-06 6.49e-06 6.03e-06 0.00120935 2018-06-19 18:57:57
cryptopia dark doge 11.12224488 24.3815173 25.09929777 0.0 2018-06-19 18:57:57
cryptopia dark ltc 0.00040346 0.00040348 0.00040348 0.04164723 2018-06-19 18:57:57
cryptopia das btc 3.75e-06 3.89e-06 3.89e-06 0.28659396 2018-06-19 18:57:57
cryptopia das doge 8.7969134 9.68267207 8.7969134 34435.050575 2018-06-19 18:57:57
cryptopia das ltc 0.00025909 0.00027485 0.00025909 0.84765537 2018-06-19 18:57:57
cryptopia dash btc 0.03904116 0.03950987 0.03904115 3.13641592 2018-06-19 18:57:57
cryptopia dash doge 88384.0132603 93687.0540136 88384.0132437 23558.5561591 2018-06-19 18:57:57
cryptopia dash ltc 2.61210786 2.84157064 2.61210596 0.18414082 2018-06-19 18:57:57
cryptopia dash usdt 263.56025513 266.57354954 265.50889507 3109.91514428 2018-06-19 18:57:57
cryptopia daxx btc 6e-08 8e-08 6e-08 0.0515919 2018-06-19 18:57:57
cryptopia daxx doge 0.14000002 0.15399959 0.15399959 8670.76032612 2018-06-19 18:57:57
cryptopia daxx ltc 4.04e-06 5.01e-06 4.29e-06 0.0 2018-06-19 18:57:57
cryptopia dbet btc 3.521e-05 4.99e-05 4.264e-05 0.0 2018-06-19 18:57:57
cryptopia dbet doge 77.38617952 130.0 95.02545163 0.0 2018-06-19 18:57:57
cryptopia dbet ltc 0.00081199 0.00309533 0.00261177 0.0 2018-06-19 18:57:57
cryptopia dbix btc 0.00066521 0.00066892 0.00066521 15.66096112 2018-06-19 18:57:57
cryptopia dbix doge 1381.38000427 1513.64999999 1393.80000431 53886.404196 2018-06-19 18:57:57
cryptopia dbix ltc 0.04411024 0.04647128 0.0441102 12.54905927 2018-06-19 18:57:57
cryptopia dcn btc 7e-08 8e-08 7e-08 3.79524881 2018-06-19 18:57:57
cryptopia dcn doge 0.1449678 0.15889607 0.15889693 105090.202989 2018-06-19 18:57:57
cryptopia dcn ltc 4.36e-06 4.99e-06 4.99e-06 4.53958159 2018-06-19 18:57:57
cryptopia dcr btc 0.01383523 0.01422259 0.0138352 0.82025989 2018-06-19 18:57:57
cryptopia dcr doge 30626.1485914 33287.279 33186.0 383.2120164 2018-06-19 18:57:57
cryptopia dcr ltc 0.94428257 0.99678011 0.94427579 0.0897658 2018-06-19 18:57:57
cryptopia dcr usdt 88.67648185 96.07204711 88.00100023 0.0 2018-06-19 18:57:57
cryptopia dcy btc 5e-08 6e-08 5e-08 0.08307324 2018-06-19 18:57:57
cryptopia dcy doge 0.12024068 0.1392293 0.127 22065.1983647 2018-06-19 18:57:57
cryptopia dcy ltc 3.6e-06 3.67e-06 3.74e-06 0.20502004 2018-06-19 18:57:57
cryptopia ddf btc 4.31e-06 6.41e-06 5.54e-06 0.0 2018-06-19 18:57:57
cryptopia ddf doge 8.86137931 23.04923292 14.89134557 0.0 2018-06-19 18:57:57
cryptopia ddf ltc 1e-06 0.00098899 0.00028329 0.0 2018-06-19 18:57:57
cryptopia dem btc 3.25e-06 3.42e-06 3.34e-06 0.13052133 2018-06-19 18:57:57
cryptopia dem doge 7.9395793 8.03164105 8.03164105 3846.07214887 2018-06-19 18:57:57
cryptopia dem ltc 0.00023199 0.00026235 0.00023199 0.51155215 2018-06-19 18:57:57
cryptopia deus btc 7.16e-06 7.64e-06 7.16e-06 0.14536207 2018-06-19 18:57:57
cryptopia deus doge 15.2225161 18.38079158 16.28603607 23852.1774878 2018-06-19 18:57:57
cryptopia deus ltc 0.00047399 0.00056005 0.00063266 0.0 2018-06-19 18:57:57
cryptopia dev btc 0.00041701 0.0004211 0.00041779 0.0 2018-06-19 18:57:57
cryptopia dev doge 930.93 998.94859604 929.99975 0.0 2018-06-19 18:57:57
cryptopia dev ltc 0.027 0.03117157 0.028 0.0 2018-06-19 18:57:57
cryptopia dgb btc 4.11e-06 4.14e-06 4.11e-06 4.10460757 2018-06-19 18:57:57
cryptopia dgb doge 9.22819206 9.33884519 9.22819206 98988.8054308 2018-06-19 18:57:57
cryptopia dgb ltc 0.00028006 0.0002801 0.0002801 19.99779538 2018-06-19 18:57:57
cryptopia dgc btc 4.87e-06 5.24e-06 4.88e-06 0.08723079 2018-06-19 18:57:57
cryptopia dgc doge 11.0108999 11.2771297 11.0108999 18960.2312694 2018-06-19 18:57:57
cryptopia dgc ltc 0.00033147 0.00036965 0.00033111 0.7176386 2018-06-19 18:57:57
cryptopia dgpt btc 0.00016 0.0001618 0.00016001 0.41104794 2018-06-19 18:57:57
cryptopia dgpt doge 254.50828056 384.0 345.0 4962.63729597 2018-06-19 18:57:57
cryptopia dgpt ltc 0.01009117 0.01277818 0.01048021 0.03467779 2018-06-19 18:57:57
cryptopia dime btc 0.0 1e-08 1e-08 0.04298736 2018-06-19 18:57:57
cryptopia dime doge 0.0074144 0.00769927 0.00741206 419450.808417 2018-06-19 18:57:57
cryptopia dime ltc 2.2e-07 2.3e-07 2.2e-07 18.87290691 2018-06-19 18:57:57
cryptopia divx btc 0.0003572 0.0003575 0.0003572 164.83108847 2018-06-19 18:57:57
cryptopia divx doge 786.03672019 881.75944999 969.76395989 0.0 2018-06-19 18:57:57
cryptopia divx ltc 0.02317305 0.02490285 0.0252 5.31698087 2018-06-19 18:57:57
cryptopia dna btc 1.199e-05 1.279e-05 1.208e-05 0.09018685 2018-06-19 18:57:57
cryptopia dna doge 25.60696278 32.04642799 32.1807843 0.0 2018-06-19 18:57:57
cryptopia dna ltc 0.00083333 0.00090918 0.00083333 0.40963177 2018-06-19 18:57:57
cryptopia dnr btc 0.0001179 0.0001193 0.0001179 1.67460615 2018-06-19 18:57:57
cryptopia dnr doge 210.00012008 297.05819999 250.0 0.0 2018-06-19 18:57:57
cryptopia dnr ltc 0.00646176 0.01086938 0.0076432 0.0 2018-06-19 18:57:57
cryptopia doge btc 4.4e-07 4.5e-07 4.5e-07 15.06903464 2018-06-19 18:57:57
cryptopia doge ltc 3.04e-05 3.063e-05 3.06e-05 273.06130975 2018-06-19 18:57:57
cryptopia doge nzdt 0.00402387 0.00427908 0.00427908 93.00755604 2018-06-19 18:57:57
cryptopia doge usdt 0.00293715 0.00300201 0.00300203 6557.88392579 2018-06-19 18:57:57
cryptopia don btc 1.3e-07 1.4e-07 1.3e-07 0.00298255 2018-06-19 18:57:57
cryptopia don doge 0.20000132 0.28912562 0.28 351.19049752 2018-06-19 18:57:57
cryptopia don ltc 7.41e-06 1.096e-05 8.84e-06 0.0 2018-06-19 18:57:57
cryptopia dope btc 3.56e-06 3.71e-06 3.67e-06 0.00054593 2018-06-19 18:57:57
cryptopia dope doge 7.80705606 7.90131052 7.80705604 0.0 2018-06-19 18:57:57
cryptopia dope ltc 0.00023156 0.00037939 0.00024222 0.0 2018-06-19 18:57:57
cryptopia dot btc 2.46e-06 2.49e-06 2.47e-06 0.6847624 2018-06-19 18:57:57
cryptopia dot doge 5.712 5.72436319 5.712 25444.8633861 2018-06-19 18:57:57
cryptopia dot ltc 0.0001612 0.00018456 0.00017754 2.65706774 2018-06-19 18:57:57
cryptopia dot nzdt 0.02401055 0.02607124 0.02555433 239.16075637 2018-06-19 18:57:57
cryptopia dot usdt 0.01562643 0.01798136 0.01554336 1633.31161627 2018-06-19 18:57:57
cryptopia dp btc 1.061e-05 1.113e-05 1.113e-05 0.96635241 2018-06-19 18:57:57
cryptopia dp doge 22.35589165 26.56149096 24.90781901 0.0 2018-06-19 18:57:57
cryptopia dp ltc 0.00053735 0.001152 0.00089728 0.0 2018-06-19 18:57:57
cryptopia dpp btc 4.82e-06 5.32e-06 5.51e-06 0.0 2018-06-19 18:57:57
cryptopia dpp doge 10.00000002 12.4903771 12.51538162 0.0 2018-06-19 18:57:57
cryptopia dpp ltc 0.00025446 0.00040431 0.0004025 0.0 2018-06-19 18:57:57
cryptopia drp btc 4.43e-05 5.417e-05 4.603e-05 0.0 2018-06-19 18:57:57
cryptopia drp doge 71.7746892 142.0 142.0 0.0 2018-06-19 18:57:57
cryptopia drp ltc 0.00235895 0.00775895 0.00208959 0.0 2018-06-19 18:57:57
cryptopia drpu btc 2.2e-05 3.08e-05 2.45e-05 0.0 2018-06-19 18:57:57
cryptopia drpu ltc 0.00154804 0.01 0.00154806 0.0 2018-06-19 18:57:57
cryptopia drxne btc 3.8e-07 3.9e-07 3.8e-07 0.01675124 2018-06-19 18:57:57
cryptopia drxne doge 0.71142187 0.89261443 0.86663669 1687.26197299 2018-06-19 18:57:57
cryptopia drxne ltc 2.205e-05 3.175e-05 2.378e-05 0.0 2018-06-19 18:57:57
cryptopia duo btc 8.895e-05 9.187e-05 8.89e-05 0.01075474 2018-06-19 18:57:57
cryptopia duo doge 198.3416533 209.46326016 220.0 2871.68695815 2018-06-19 18:57:57
cryptopia duo ltc 0.00608299 0.0066039 0.0065 0.18734587 2018-06-19 18:57:57
cryptopia ebg btc 8e-07 8.2e-07 8.1e-07 0.0 2018-06-19 18:57:57
cryptopia ebg doge 1.66553132 2.51073824 1.57644102 0.0 2018-06-19 18:57:57
cryptopia ebg ltc 5.11e-05 0.00017894 5.067e-05 0.0 2018-06-19 18:57:57
cryptopia ec btc 3.5e-05 3.663e-05 3.5e-05 0.00865852 2018-06-19 18:57:57
cryptopia ec doge 80.54679129 80.86938124 80.54679129 0.0 2018-06-19 18:57:57
cryptopia ec ltc 0.00194007 0.00275238 0.00194036 0.0 2018-06-19 18:57:57
cryptopia eca btc 2e-07 2.1e-07 2e-07 7.72120199 2018-06-19 18:57:57
cryptopia eca doge 0.45994444 0.47979943 0.47979933 126359.144687 2018-06-19 18:57:57
cryptopia eca ltc 1.405e-05 1.427e-05 1.406e-05 36.46565053 2018-06-19 18:57:57
cryptopia eca usdt 0.00132571 0.00144802 0.00144948 705.83109299 2018-06-19 18:57:57
cryptopia eco btc 1.003e-05 1.012e-05 1.003e-05 0.00793888 2018-06-19 18:57:57
cryptopia eco doge 22.55665119 27.56683738 23.86806633 0.0 2018-06-19 18:57:57
cryptopia eco ltc 0.00067496 0.00072777 0.00073458 0.0 2018-06-19 18:57:57
cryptopia ecob btc 2.24e-06 2.37e-06 2.27e-06 0.09549468 2018-06-19 18:57:57
cryptopia ecob doge 5.12671935 8.70161168 6.44033291 0.0 2018-06-19 18:57:57
cryptopia ecob ltc 0.0001185 0.00027485 0.00016845 0.0 2018-06-19 18:57:57
cryptopia edc btc 1.8e-07 2e-07 1.8e-07 0.0 2018-06-19 18:57:57
cryptopia edc doge 0.43465348 0.439 0.43465348 0.0 2018-06-19 18:57:57
cryptopia edc ltc 1.152e-05 1.255e-05 1.317e-05 0.0 2018-06-19 18:57:57
cryptopia eddie btc 7e-08 8e-08 8e-08 0.10106277 2018-06-19 18:57:57
cryptopia eddie doge 0.13807935 0.19999774 0.15477887 8790.70934087 2018-06-19 18:57:57
cryptopia eddie ltc 4.04e-06 4.85e-06 4.02e-06 0.01864557 2018-06-19 18:57:57
cryptopia edrc btc 1.408e-05 1.496e-05 1.411e-05 0.32096513 2018-06-19 18:57:57
cryptopia edrc doge 28.00000046 50.99999999 37.25055 3521.43203944 2018-06-19 18:57:57
cryptopia edrc ltc 0.00074457 0.001199 0.001199 0.0 2018-06-19 18:57:57
cryptopia efl btc 1.055e-05 1.164e-05 1.095e-05 0.00941009 2018-06-19 18:57:57
cryptopia efl doge 20.32241402 25.13328249 24.20850769 0.0 2018-06-19 18:57:57
cryptopia efl ltc 0.000555 0.00084442 0.00084544 0.0 2018-06-19 18:57:57
cryptopia egc btc 1.706e-05 1.771e-05 1.701e-05 0.01678801 2018-06-19 18:57:57
cryptopia egc doge 37.00001452 45.65742087 45.88639448 0.0 2018-06-19 18:57:57
cryptopia egc ltc 0.00111148 0.00245214 0.00119811 0.0 2018-06-19 18:57:57
cryptopia elc btc 2.916e-05 3.284e-05 2.853e-05 0.0 2018-06-19 18:57:57
cryptopia elc doge 67.06700001 79.84133821 66.0 0.0 2018-06-19 18:57:57
cryptopia elc ltc 0.00155486 0.00214289 0.00154867 0.0 2018-06-19 18:57:57
cryptopia ella btc 1.64e-05 1.655e-05 1.64e-05 0.29819049 2018-06-19 18:57:57
cryptopia ella doge 30.78000003 39.99999996 30.78000001 6253.25726253 2018-06-19 18:57:57
cryptopia ella ltc 0.00110259 0.00119626 0.00110259 0.02599389 2018-06-19 18:57:57
cryptopia elm btc 1.08e-06 1.17e-06 1.08e-06 0.01539552 2018-06-19 18:57:57
cryptopia elm doge 2.41242191 2.90830256 2.41242191 100.89969514 2018-06-19 18:57:57
cryptopia elm ltc 6.733e-05 8.836e-05 7.83e-05 0.0 2018-06-19 18:57:57
cryptopia emb doge 0.00020201 0.000204 0.0002035 3609114.33912 2018-06-19 18:57:57
cryptopia emb ltc 0.0 1e-08 1e-08 1.40533575 2018-06-19 18:57:57
cryptopia emc btc 0.00037945 0.0003982 0.00038347 0.164051 2018-06-19 18:57:57
cryptopia emc doge 790.67898986 969.02999999 789.10000029 473.46000017 2018-06-19 18:57:57
cryptopia emc ltc 0.02000135 0.02995999 0.03 0.0 2018-06-19 18:57:57
cryptopia emc2 btc 2.066e-05 2.149e-05 2.085e-05 0.22277713 2018-06-19 18:57:57
cryptopia emc2 doge 48.00000002 48.00000009 48.00000009 4935.44450657 2018-06-19 18:57:57
cryptopia emc2 ltc 0.00140428 0.00155979 0.00140429 0.22379455 2018-06-19 18:57:57
cryptopia emd btc 1.14e-06 1.17e-06 1.14e-06 0.02085734 2018-06-19 18:57:57
cryptopia emd doge 2.62 2.65181086 2.61622462 3403.97358018 2018-06-19 18:57:57
cryptopia emd ltc 6.753e-05 7.971e-05 7.972e-05 1.23043404 2018-06-19 18:57:57
cryptopia enj btc 1.065e-05 1.085e-05 1.085e-05 0.28213163 2018-06-19 18:57:57
cryptopia enj doge 23.76492258 25.81157376 23.86011004 893.3489814 2018-06-19 18:57:57
cryptopia enj ltc 0.00072617 0.00077492 0.00072506 0.08772415 2018-06-19 18:57:57
cryptopia eos btc 0.00203793 0.00216731 0.00216903 0.85794518 2018-06-19 18:57:57
cryptopia eos doge 4623.52225501 4960.16219013 4691.46233254 30172.4648947 2018-06-19 18:57:57
cryptopia eos ltc 0.14200003 0.14675117 0.14675117 24.56278339 2018-06-19 18:57:57
cryptopia epc doge 0.00369324 0.00474999 0.00474999 22615.646125 2018-06-19 18:57:57
cryptopia epc ltc 1.4e-07 1.5e-07 1.5e-07 9.8787188 2018-06-19 18:57:57
cryptopia eqt btc 8.42e-06 8.49e-06 8.42e-06 0.07732044 2018-06-19 18:57:57
cryptopia eqt doge 12.77755654 19.36390883 18.96130751 28397.041158 2018-06-19 18:57:57
cryptopia eqt ltc 0.00053493 0.00068634 0.00063393 0.0 2018-06-19 18:57:57
cryptopia ery btc 1.18e-06 1.2e-06 1.18e-06 0.04485785 2018-06-19 18:57:57
cryptopia ery doge 2.56839347 3.31260631 2.50000236 0.0 2018-06-19 18:57:57
cryptopia ery ltc 6.768e-05 0.00013072 9.025e-05 0.0 2018-06-19 18:57:57
cryptopia etc btc 0.00230034 0.00231904 0.00231904 8.47306583 2018-06-19 18:57:57
cryptopia etc doge 4979.43951067 5331.78999999 5190.0 144829.177207 2018-06-19 18:57:57
cryptopia etc ltc 0.15236298 0.158 0.158 49.02264496 2018-06-19 18:57:57
cryptopia etc nzdt 21.32399832 23.19062079 22.0 7.62031254 2018-06-19 18:57:57
cryptopia etc usdt 15.44450516 15.5 15.46902301 20200.2763042 2018-06-19 18:57:57
cryptopia eth btc 0.0777773 0.07781558 0.07781558 49.20808738 2018-06-19 18:57:57
cryptopia eth doge 174998.289991 176730.0 174998.289991 1538527.88421 2018-06-19 18:57:57
cryptopia eth ltc 5.32017825 5.5005695 5.49506894 214.03100086 2018-06-19 18:57:57
cryptopia eth nzdt 726.51089503 785.3912829 739.99999993 99.29160156 2018-06-19 18:57:57
cryptopia eth usdt 520.78848 523.96584 523.92576002 25270.3794215 2018-06-19 18:57:57
cryptopia ethd btc 7.25e-06 7.88e-06 7.25e-06 0.16043978 2018-06-19 18:57:57
cryptopia ethd doge 16.51548217 16.51548232 16.51548232 33595.2858541 2018-06-19 18:57:57
cryptopia ethd ltc 0.00048884 0.00091976 0.00049476 0.13026622 2018-06-19 18:57:57
cryptopia etn btc 1.79e-06 1.81e-06 1.8e-06 42.72266271 2018-06-19 18:57:57
cryptopia etn doge 4.06000009 4.14739999 4.06000009 1328556.03543 2018-06-19 18:57:57
cryptopia etn ltc 0.00012303 0.00012483 0.00012483 160.62580242 2018-06-19 18:57:57
cryptopia etn nzdt 0.01018234 0.01994973 0.018 5.4 2018-06-19 18:57:57
cryptopia etn usdt 0.0119178 0.01274801 0.01274908 15404.081697 2018-06-19 18:57:57
cryptopia ett btc 3.72e-06 4.09e-06 4.09e-06 0.0 2018-06-19 18:57:57
cryptopia ett doge 7.50674591 16.87 10.18832199 0.0 2018-06-19 18:57:57
cryptopia ett ltc 0.00013495 0.00059 0.00026667 0.0 2018-06-19 18:57:57
cryptopia etz btc 5.707e-05 5.857e-05 5.725e-05 18.97075433 2018-06-19 18:57:57
cryptopia etz doge 114.96866667 137.99999993 126.96965926 60433.2858968 2018-06-19 18:57:57
cryptopia etz ltc 0.00265523 0.00455 0.0042038 0.40037801 2018-06-19 18:57:57
cryptopia euc btc 8.2e-07 8.5e-07 8.3e-07 0.0115544 2018-06-19 18:57:57
cryptopia euc doge 1.65335829 2.49999996 1.65335826 0.0 2018-06-19 18:57:57
cryptopia euc ltc 6e-05 6.999e-05 6.011e-05 0.0 2018-06-19 18:57:57
cryptopia evil btc 1.4e-06 1.56e-06 1.38e-06 0.00175995 2018-06-19 18:57:57
cryptopia evil doge 3.08847599 5.59999999 5.88888887 448.31536891 2018-06-19 18:57:57
cryptopia evil ltc 9.29e-05 0.0001 9.286e-05 0.08624667 2018-06-19 18:57:57
cryptopia evo btc 2.92e-06 3.22e-06 2.92e-06 0.0 2018-06-19 18:57:57
cryptopia evo doge 6.1627653 7.66097066 6.16276439 0.0 2018-06-19 18:57:57
cryptopia evo ltc 0.00019408 0.0002153 0.00019364 0.0 2018-06-19 18:57:57
cryptopia evr btc 7.69e-06 7.89e-06 7.9e-06 3.23515817 2018-06-19 18:57:57
cryptopia evr doge 15.6741862 19.42207691 17.67418452 657.61601381 2018-06-19 18:57:57
cryptopia evr ltc 0.00044895 0.00087854 0.00053301 0.0 2018-06-19 18:57:57
cryptopia exp btc 0.00015481 0.00016299 0.00015466 0.13832259 2018-06-19 18:57:57
cryptopia exp doge 339.00874314 352.49000001 333.44063615 5257.1589919 2018-06-19 18:57:57
cryptopia exp ltc 0.008635 0.01150753 0.010133 0.0 2018-06-19 18:57:57
cryptopia ezt btc 4.601e-05 5.225e-05 5.225e-05 0.20322638 2018-06-19 18:57:57
cryptopia ezt doge 89.71380899 141.20246017 89.44520492 2247.19100022 2018-06-19 18:57:57
cryptopia ezt ltc 0.00182833 0.00695805 0.00440855 0.0 2018-06-19 18:57:57
cryptopia ezt usdt 0.27226182 0.38039107 0.38924693 629.88533706 2018-06-19 18:57:57
cryptopia fans btc 2.048e-05 2.075e-05 2.098e-05 0.01796713 2018-06-19 18:57:57
cryptopia fans doge 41.07795051 75.06777348 56.44398285 0.0 2018-06-19 18:57:57
cryptopia fans ltc 0.00120529 0.00141272 0.00141272 0.83096145 2018-06-19 18:57:57
cryptopia fc2 btc 2.8e-07 3.2e-07 2.6e-07 0.07971022 2018-06-19 18:57:57
cryptopia fc2 doge 0.62000002 0.71911511 0.62000001 1330.8383929 2018-06-19 18:57:57
cryptopia fc2 ltc 1.952e-05 3.44e-05 1.984e-05 0.32487159 2018-06-19 18:57:57
cryptopia fct btc 0.00193092 0.00213599 0.00213598 0.37994764 2018-06-19 18:57:57
cryptopia fct doge 3709.00005601 5045.76983348 4155.9617507 0.0 2018-06-19 18:57:57
cryptopia fct ltc 0.13139901 0.14667593 0.133 0.22891916 2018-06-19 18:57:57
cryptopia ffc btc 2e-08 3e-08 2e-08 0.01341359 2018-06-19 18:57:57
cryptopia ffc doge 0.04400041 0.06979998 0.04400039 2547.76602495 2018-06-19 18:57:57
cryptopia ffc ltc 1.1e-06 1.85e-06 1.3e-06 0.034749 2018-06-19 18:57:57
cryptopia fjc btc 5e-08 6e-08 6e-08 0.0112225 2018-06-19 18:57:57
cryptopia fjc doge 0.13500003 0.18530653 0.13635001 4351.4847281 2018-06-19 18:57:57
cryptopia fjc ltc 3.93e-06 4.96e-06 4.87e-06 0.0 2018-06-19 18:57:57
cryptopia flash btc 1.5e-06 1.52e-06 1.5e-06 0.17450575 2018-06-19 18:57:57
cryptopia flash doge 3.23903041 3.33333332 3.73501499 3541.69719311 2018-06-19 18:57:57
cryptopia flash ltc 9.849e-05 0.00011099 0.000111 0.17427085 2018-06-19 18:57:57
cryptopia flax btc 9.3e-07 1.13e-06 1.13e-06 0.00256408 2018-06-19 18:57:57
cryptopia flax doge 2.19000202 2.81684207 2.4073762 0.0 2018-06-19 18:57:57
cryptopia flax ltc 5.868e-05 8.844e-05 8.902e-05 0.0 2018-06-19 18:57:57
cryptopia fln doge 0.0023012 0.00246595 0.00232479 72886.4672859 2018-06-19 18:57:57
cryptopia fln ltc 6e-08 8e-08 7e-08 0.22687952 2018-06-19 18:57:57
cryptopia flt btc 1.9e-07 2e-07 2e-07 0.02240426 2018-06-19 18:57:57
cryptopia flt doge 0.43000001 0.47650002 0.44701734 0.0 2018-06-19 18:57:57
cryptopia flt ltc 1.34e-05 1.468e-05 1.34e-05 0.06105769 2018-06-19 18:57:57
cryptopia fonz btc 1.1e-07 1.2e-07 1e-07 0.03900261 2018-06-19 18:57:57
cryptopia fonz doge 0.20001283 0.32033884 0.32033895 654.55308085 2018-06-19 18:57:57
cryptopia fonz ltc 6.6e-06 1.594e-05 6.58e-06 0.0 2018-06-19 18:57:57
cryptopia frn btc 2.27e-06 2.58e-06 2.27e-06 0.01616838 2018-06-19 18:57:57
cryptopia frn doge 4.27826613 4.91190462 4.2782651 0.0 2018-06-19 18:57:57
cryptopia frn ltc 0.00014002 0.00021955 0.00014002 0.0 2018-06-19 18:57:57
cryptopia fst btc 3.8e-07 4.2e-07 3.5e-07 0.01084502 2018-06-19 18:57:57
cryptopia fst doge 0.789 0.99034683 0.7953636 1550.25842385 2018-06-19 18:57:57
cryptopia fst ltc 2.051e-05 4.736e-05 2.399e-05 0.0 2018-06-19 18:57:57
cryptopia ft btc 7.8e-06 8.24e-06 8.19e-06 0.24500797 2018-06-19 18:57:57
cryptopia ft doge 16.15100005 19.811351 17.52 727.3439839 2018-06-19 18:57:57
cryptopia ft ltc 0.00044228 0.00084945 0.00085999 0.02064476 2018-06-19 18:57:57
cryptopia ftc btc 1.141e-05 1.154e-05 1.142e-05 1.27942837 2018-06-19 18:57:57
cryptopia ftc doge 26.0 28.23027067 22.80000001 11340.8888496 2018-06-19 18:57:57
cryptopia ftc ltc 0.00061091 0.00089 0.00079274 0.38599073 2018-06-19 18:57:57
cryptopia ftcc btc 7e-08 9e-08 7e-08 0.05927763 2018-06-19 18:57:57
cryptopia ftcc doge 0.16500003 0.18588938 0.18588933 335.84470585 2018-06-19 18:57:57
cryptopia ftcc ltc 4.14e-06 7.94e-06 4.18e-06 0.0 2018-06-19 18:57:57
cryptopia funk doge 0.00813575 0.0088 0.00813559 40112.7553694 2018-06-19 18:57:57
cryptopia funk ltc 2.6e-07 2.7e-07 2.6e-07 4.0993734 2018-06-19 18:57:57
cryptopia futx btc 0.00030082 0.00040908 0.00031102 0.0 2018-06-19 18:57:57
cryptopia futx doge 391.62703743 787.0592358 778.44474285 0.0 2018-06-19 18:57:57
cryptopia futx ltc 0.01000105 0.05999997 0.01768641 0.0 2018-06-19 18:57:57
cryptopia fuzz btc 1.42e-06 1.53e-06 1.42e-06 0.00122979 2018-06-19 18:57:57
cryptopia fuzz doge 3.31000017 3.34870125 3.31000018 392.84098892 2018-06-19 18:57:57
cryptopia fuzz ltc 9.634e-05 0.00017362 0.00016 0.0 2018-06-19 18:57:57
cryptopia game btc 0.00013185 0.00013826 0.00013131 0.71978228 2018-06-19 18:57:57
cryptopia game doge 244.00000002 299.99999999 244.00000001 7837.63162136 2018-06-19 18:57:57
cryptopia game ltc 0.00859738 0.01185561 0.00859739 0.44577827 2018-06-19 18:57:57
cryptopia gap btc 2.24e-06 2.3e-06 2.21e-06 0.0 2018-06-19 18:57:57
cryptopia gap doge 4.80683755 5.89291309 4.80683729 0.0 2018-06-19 18:57:57
cryptopia gap ltc 0.00011775 0.0002087 0.00014592 0.0 2018-06-19 18:57:57
cryptopia gbx btc 0.00048768 0.00049817 0.0005054 1.99316328 2018-06-19 18:57:57
cryptopia gbx doge 1100.70757869 1126.25924116 1099.6079707 54144.7627621 2018-06-19 18:57:57
cryptopia gbx ltc 0.03196753 0.0340439 0.03411212 0.67777312 2018-06-19 18:57:57
cryptopia gbx usdt 3.2404777 3.28318859 3.28318858 1117.61655874 2018-06-19 18:57:57
cryptopia gbyte btc 0.01849029 0.01962233 0.0218 0.23201982 2018-06-19 18:57:57
cryptopia gbyte doge 36057.0713173 49282.085 55000.0 0.0 2018-06-19 18:57:57
cryptopia gbyte ltc 1.00002579 1.47 0.60065217 0.0 2018-06-19 18:57:57
cryptopia gcc btc 4.9e-07 5e-07 4.9e-07 6.79204312 2018-06-19 18:57:57
cryptopia gcc doge 1.10000388 1.22009627 1.10002125 43322.83461 2018-06-19 18:57:57
cryptopia gcc ltc 3.28e-05 3.412e-05 3.281e-05 16.06754155 2018-06-19 18:57:57
cryptopia gcn doge 0.00343948 0.00366811 0.00343939 184775.980834 2018-06-19 18:57:57
cryptopia gcn ltc 1e-07 1.1e-07 1.1e-07 12.5047187 2018-06-19 18:57:57
cryptopia gdc btc 2e-08 3e-08 2e-08 0.00614747 2018-06-19 18:57:57
cryptopia gdc doge 0.05060002 0.06 0.05999999 636.51665163 2018-06-19 18:57:57
cryptopia gdc ltc 1.55e-06 1.76e-06 1.54e-06 0.0 2018-06-19 18:57:57
cryptopia geert btc 7.7e-07 8.1e-07 8.1e-07 0.02230185 2018-06-19 18:57:57
cryptopia geert doge 1.31393527 1.69999999 2.10789 0.0 2018-06-19 18:57:57
cryptopia geert ltc 4.98e-05 9.306e-05 4.988e-05 0.0 2018-06-19 18:57:57
cryptopia geo btc 0.00014 0.00014943 0.00014 0.0488434 2018-06-19 18:57:57
cryptopia geo doge 290.54869175 312.74485911 334.98272719 0.0 2018-06-19 18:57:57
cryptopia geo ltc 0.00888914 0.01495754 0.00905853 0.0 2018-06-19 18:57:57
cryptopia gin btc 0.00170822 0.00177735 0.00177774 34.85181661 2018-06-19 18:57:57
cryptopia gin doge 3100.00000829 3800.70749999 3800.70749999 16829.2300051 2018-06-19 18:57:57
cryptopia gin ltc 0.06694547 0.1354739 0.11677606 0.30208118 2018-06-19 18:57:57
cryptopia gld btc 1.323e-05 1.349e-05 1.295e-05 0.18591203 2018-06-19 18:57:57
cryptopia gld doge 22.06623644 41.74862909 43.55912173 0.0 2018-06-19 18:57:57
cryptopia gld ltc 0.00082325 0.00112571 0.00112571 0.0 2018-06-19 18:57:57
cryptopia gno btc 0.00828972 0.00891283 0.00828972 0.10847895 2018-06-19 18:57:57
cryptopia gno doge 17885.0 18797.0571929 17885.0 116.18543125 2018-06-19 18:57:57
cryptopia gno ltc 0.52870088 0.56740177 0.56740177 0.04149331 2018-06-19 18:57:57
cryptopia gnr btc 5.05e-06 5.19e-06 5.05e-06 0.0740576 2018-06-19 18:57:57
cryptopia gnr doge 11.06220992 13.88384414 13.98541638 0.0 2018-06-19 18:57:57
cryptopia gnr ltc 0.00025544 0.0003802 0.00028287 0.0 2018-06-19 18:57:57
cryptopia gnt btc 5.635e-05 5.706e-05 5.702e-05 0.27665449 2018-06-19 18:57:57
cryptopia gnt doge 128.00000076 136.16365999 136.24611999 64375.55042 2018-06-19 18:57:57
cryptopia gnt ltc 0.00385 0.00408288 0.00385 0.13997176 2018-06-19 18:57:57
cryptopia gp btc 8.02e-06 8.18e-06 8.02e-06 0.02634734 2018-06-19 18:57:57
cryptopia gp doge 11.51385836 20.82399149 23.93101566 0.0 2018-06-19 18:57:57
cryptopia gp ltc 0.0004193 0.00056125 0.00034752 0.0 2018-06-19 18:57:57
cryptopia gpl btc 2.44e-05 2.55e-05 2.44e-05 0.00955584 2018-06-19 18:57:57
cryptopia gpl doge 54.03411678 62.75529593 55.87525798 0.0 2018-06-19 18:57:57
cryptopia gpl ltc 0.00155141 0.00192561 0.00185423 0.0 2018-06-19 18:57:57
cryptopia grn btc 5.4e-07 5.5e-07 5.6e-07 0.00255434 2018-06-19 18:57:57
cryptopia grn doge 1.05965565 1.53994524 1.48398101 0.0 2018-06-19 18:57:57
cryptopia grn ltc 3.686e-05 3.903e-05 4.169e-05 0.0 2018-06-19 18:57:57
cryptopia grs btc 0.00010968 0.00011294 0.00010908 0.04774538 2018-06-19 18:57:57
cryptopia grs doge 229.00000038 281.19684 266.8 0.0 2018-06-19 18:57:57
cryptopia grs ltc 0.0072829 0.00806364 0.00728251 0.01970104 2018-06-19 18:57:57
cryptopia grw btc 2.1e-07 2.3e-07 2.3e-07 0.0183533 2018-06-19 18:57:57
cryptopia grw doge 0.43440018 0.51874641 0.43440018 217.20009 2018-06-19 18:57:57
cryptopia grw ltc 1.414e-05 2.488e-05 1.412e-05 0.0 2018-06-19 18:57:57
cryptopia grwi btc 5.991e-05 6.024e-05 6.024e-05 2.58660175 2018-06-19 18:57:57
cryptopia grwi doge 123.45678988 222.22222222 155.0 3207.02267691 2018-06-19 18:57:57
cryptopia grwi ltc 0.005 0.00524474 0.00524 75.03209673 2018-06-19 18:57:57
cryptopia gun btc 2.9e-07 3e-07 2.9e-07 0.04676018 2018-06-19 18:57:57
cryptopia gun doge 0.51001386 0.79999897 0.5100082 313.63371202 2018-06-19 18:57:57
cryptopia gun ltc 1.94e-05 2.483e-05 1.939e-05 0.04258806 2018-06-19 18:57:57
cryptopia gxg btc 5e-08 6e-08 5e-08 0.04456633 2018-06-19 18:57:57
cryptopia gxg doge 0.11111112 0.12260957 0.12 2428.19098064 2018-06-19 18:57:57
cryptopia gxg ltc 3.25e-06 5.93e-06 3.69e-06 0.0 2018-06-19 18:57:57
cryptopia hac btc 1.46e-06 1.69e-06 1.65e-06 0.03306083 2018-06-19 18:57:57
cryptopia hac doge 2.96000083 3.69460409 2.96000057 1202.88668734 2018-06-19 18:57:57
cryptopia hac ltc 8.349e-05 0.00011925 0.00011862 0.0 2018-06-19 18:57:57
cryptopia hal btc 9.31e-06 9.8e-06 9.3e-06 0.00256769 2018-06-19 18:57:57
cryptopia hal doge 21.00000001 24.36807799 24.88888888 686.07570937 2018-06-19 18:57:57
cryptopia hal ltc 0.00064001 0.00068888 0.00119757 0.0 2018-06-19 18:57:57
cryptopia hav btc 8.76e-06 9.17e-06 8.99e-06 0.02129233 2018-06-19 18:57:57
cryptopia hav doge 16.0010049 21.03038753 19.72597659 1416.26710929 2018-06-19 18:57:57
cryptopia hav ltc 0.00051056 0.00071208 0.00061 0.0 2018-06-19 18:57:57
cryptopia hbc btc 3.25e-06 4e-06 3.38e-06 0.0 2018-06-19 18:57:57
cryptopia hbc doge 7.0 8.08000004 7.92035904 0.0 2018-06-19 18:57:57
cryptopia hbc ltc 0.00019953 0.00089983 0.00019942 0.0 2018-06-19 18:57:57
cryptopia hbn btc 1.11e-06 1.22e-06 1.22e-06 0.02109593 2018-06-19 18:57:57
cryptopia hbn doge 2.1399376 2.5184411 2.89709999 0.0 2018-06-19 18:57:57
cryptopia hbn ltc 6.859e-05 8.861e-05 8.862e-05 0.0 2018-06-19 18:57:57
cryptopia hc btc 7.81e-06 8.32e-06 8.32e-06 0.20290316 2018-06-19 18:57:57
cryptopia hc doge 15.00001412 20.111497 17.5 1973.29542288 2018-06-19 18:57:57
cryptopia hc ltc 0.00046383 0.00069231 0.00046381 0.0 2018-06-19 18:57:57
cryptopia hdlb btc 3.89e-06 4.47e-06 4.29e-06 0.06233465 2018-06-19 18:57:57
cryptopia hdlb doge 7.00000019 8.49314439 9.98756206 0.0 2018-06-19 18:57:57
cryptopia hdlb ltc 0.0001758 0.00032529 0.00029197 0.0 2018-06-19 18:57:57
cryptopia heat btc 2.052e-05 2.115e-05 2.113e-05 0.43576062 2018-06-19 18:57:57
cryptopia heat doge 41.04140253 55.99999953 51.02659091 0.0 2018-06-19 18:57:57
cryptopia heat ltc 0.00112054 0.0017695 0.0014253 0.0 2018-06-19 18:57:57
cryptopia hlm btc 0.0 0.0 0.0 0.0 2018-06-19 18:57:57
cryptopia hlm doge 0.0 0.0 0.0 0.0 2018-06-19 18:57:57
cryptopia hlm ltc 0.0 0.0 0.0 0.0 2018-06-19 18:57:57
cryptopia hold btc 7.2e-07 7.4e-07 6.9e-07 9.28500908 2018-06-19 18:57:57
cryptopia hold doge 1.42000136 1.81800001 1.81800001 25101.8663806 2018-06-19 18:57:57
cryptopia hold ltc 1.984e-05 9.196e-05 5.476e-05 0.88144812 2018-06-19 18:57:57
cryptopia hsr btc 0.00083693 0.00085309 0.00083692 0.28739976 2018-06-19 18:57:57
cryptopia hsr doge 1769.34295312 2310.76243695 2210.5614 0.0 2018-06-19 18:57:57
cryptopia hsr ltc 0.05284626 0.07112964 0.05885312 0.0 2018-06-19 18:57:57
cryptopia hst btc 7.197e-05 7.909e-05 7.202e-05 0.11199624 2018-06-19 18:57:57
cryptopia hst doge 98.6677615 234.93659398 218.40927628 0.0 2018-06-19 18:57:57
cryptopia hst ltc 0.0049 0.00683834 0.00490001 0.52430107 2018-06-19 18:57:57
cryptopia hush btc 8.19e-05 8.49e-05 8.165e-05 1.01671299 2018-06-19 18:57:57
cryptopia hush doge 177.53629649 188.99999999 190.0 37915.9216037 2018-06-19 18:57:57
cryptopia hush ltc 0.0051586 0.00579449 0.00515811 0.84554332 2018-06-19 18:57:57
cryptopia hush nzdt 0.68820679 0.76185369 0.76185369 3.76572631 2018-06-19 18:57:57
cryptopia hush usdt 0.52358732 0.56122542 0.56122542 268.66016601 2018-06-19 18:57:57
cryptopia hxx btc 0.00144862 0.00148341 0.00144827 10.17647633 2018-06-19 18:57:57
cryptopia hxx doge 3223.71731848 3336.70751975 3252.01948491 3734.92754847 2018-06-19 18:57:57
cryptopia hxx ltc 0.09916549 0.10251928 0.10003302 6.50350306 2018-06-19 18:57:57
cryptopia hyp btc 3.6e-07 3.7e-07 3.6e-07 0.06137603 2018-06-19 18:57:57
cryptopia hyp doge 0.81000048 0.82820076 0.82801873 14362.8466524 2018-06-19 18:57:57
cryptopia hyp ltc 2.405e-05 3.015e-05 3.017e-05 0.06293757 2018-06-19 18:57:57
cryptopia i0c btc 7.8e-06 8.24e-06 7.8e-06 0.03238289 2018-06-19 18:57:57
cryptopia i0c doge 16.0 31.30434337 16.20288516 0.0 2018-06-19 18:57:57
cryptopia i0c ltc 0.00039121 0.00058999 0.00059 0.0 2018-06-19 18:57:57
cryptopia ic btc 0.00030005 0.00030294 0.00030005 1.31749261 2018-06-19 18:57:57
cryptopia ic doge 699.00000001 778.80045882 699.0 0.0 2018-06-19 18:57:57
cryptopia ic ltc 0.02052804 0.02261417 0.02010122 0.0 2018-06-19 18:57:57
cryptopia idh btc 3.09e-06 3.29e-06 3e-06 0.15199429 2018-06-19 18:57:57
cryptopia idh doge 6.03520895 10.77896986 10.77896987 0.0 2018-06-19 18:57:57
cryptopia idh ltc 0.00022001 0.00037744 0.0002005 0.0 2018-06-19 18:57:57
cryptopia iflt doge 0.00543333 0.00548824 0.00548824 39048.0774765 2018-06-19 18:57:57
cryptopia iflt ltc 1.6e-07 1.8e-07 1.7e-07 13.65034809 2018-06-19 18:57:57
cryptopia ift btc 5.61e-06 5.81e-06 5.61e-06 0.9887341 2018-06-19 18:57:57
cryptopia ift doge 8.50000099 12.28595328 8.42572905 726.55800324 2018-06-19 18:57:57
cryptopia ift ltc 0.00031773 0.00042811 0.00040567 0.0 2018-06-19 18:57:57
cryptopia in btc 4e-08 5e-08 4e-08 0.07838287 2018-06-19 18:57:57
cryptopia in doge 0.10100003 0.11899511 0.10100002 0.0 2018-06-19 18:57:57
cryptopia in ltc 2.95e-06 3.68e-06 2.93e-06 0.0 2018-06-19 18:57:57
cryptopia infx btc 1.148e-05 1.149e-05 1.15e-05 0.04272421 2018-06-19 18:57:57
cryptopia infx doge 21.00000142 25.28540306 28.08624098 0.0 2018-06-19 18:57:57
cryptopia infx ltc 0.00058586 0.00086432 0.00091813 0.0 2018-06-19 18:57:57
cryptopia inn btc 3.205e-05 3.271e-05 3.278e-05 0.43592618 2018-06-19 18:57:57
cryptopia inn doge 65.00000721 81.16971799 95.0 0.0 2018-06-19 18:57:57
cryptopia inn ltc 0.00208147 0.00447131 0.00207167 0.82322036 2018-06-19 18:57:57
cryptopia inpay btc 1.001e-05 1.189e-05 1.195e-05 0.01820583 2018-06-19 18:57:57
cryptopia inpay doge 27.25 33.29686692 27.05000002 2783.99139002 2018-06-19 18:57:57
cryptopia inpay ltc 0.00033338 0.00132374 0.00090804 0.19850533 2018-06-19 18:57:57
cryptopia insn btc 3.14e-06 3.47e-06 3.48e-06 0.12466199 2018-06-19 18:57:57
cryptopia insn doge 6.95907044 8.86362798 6.95907044 3587.42344565 2018-06-19 18:57:57
cryptopia insn ltc 0.00021054 0.00032575 0.00022969 0.0 2018-06-19 18:57:57
cryptopia iqt btc 6.06e-06 7.37e-06 6.07e-06 0.02848121 2018-06-19 18:57:57
cryptopia iqt doge 10.47891268 18.35915999 10.478912 0.0 2018-06-19 18:57:57
cryptopia iqt ltc 0.00031257 0.00054019 0.00048541 0.0 2018-06-19 18:57:57
cryptopia irl btc 9.2e-07 9.3e-07 9.3e-07 0.001714 2018-06-19 18:57:57
cryptopia irl doge 2.00000024 2.16433926 1.94582634 0.0 2018-06-19 18:57:57
cryptopia irl ltc 5.819e-05 6.441e-05 5.92e-05 0.0 2018-06-19 18:57:57
cryptopia iti btc 0.00182002 0.00202892 0.00182002 0.00295791 2018-06-19 18:57:57
cryptopia iti doge 4004.00000007 4361.06075092 4498.44071802 111.46249906 2018-06-19 18:57:57
cryptopia iti ltc 0.11000003 0.15999999 0.10165105 0.0 2018-06-19 18:57:57
cryptopia ixc btc 1.56e-05 1.569e-05 1.569e-05 0.02938197 2018-06-19 18:57:57
cryptopia ixc doge 31.37405305 38.10959133 40.7407314 0.0 2018-06-19 18:57:57
cryptopia ixc ltc 0.00081899 0.00221278 0.00079625 0.0 2018-06-19 18:57:57
cryptopia ize btc 8.39e-05 0.00014826 0.00014824 0.0 2018-06-19 18:57:57
cryptopia ize doge 100.00000177 10110.0 974.59626554 0.0 2018-06-19 18:57:57
cryptopia ize ltc 0.00022384 0.0450664 0.0331 0.0 2018-06-19 18:57:57
cryptopia kash btc 3e-07 3.1e-07 3e-07 0.00116769 2018-06-19 18:57:57
cryptopia kash doge 0.56463183 0.67 0.58534896 0.0 2018-06-19 18:57:57
cryptopia kash ltc 1.467e-05 2.074e-05 2.074e-05 0.0348951 2018-06-19 18:57:57
cryptopia kayi btc 2.9e-07 3.8e-07 3.2e-07 0.0 2018-06-19 18:57:57
cryptopia kayi doge 0.0 0.0 0.76475698 0.0 2018-06-19 18:57:57
cryptopia kayi ltc 0.0 0.0 1.751e-05 0.0 2018-06-19 18:57:57
cryptopia kbr btc 3.8e-07 4e-07 3.9e-07 0.34410714 2018-06-19 18:57:57
cryptopia kbr doge 0.78215575 0.92618536 0.78215575 939.50880378 2018-06-19 18:57:57
cryptopia kbr ltc 2.381e-05 2.943e-05 2.775e-05 0.0 2018-06-19 18:57:57
cryptopia kdc btc 1.3e-06 1.35e-06 1.35e-06 0.04418535 2018-06-19 18:57:57
cryptopia kdc doge 2.7804031 3.91683472 2.7804031 161.29788341 2018-06-19 18:57:57
cryptopia kdc ltc 8.272e-05 0.0001245 0.00012475 0.0 2018-06-19 18:57:57
cryptopia ked btc 1.03e-06 1.17e-06 1.04e-06 0.05906722 2018-06-19 18:57:57
cryptopia ked doge 2.12300159 2.39370093 2.123 24319.1139215 2018-06-19 18:57:57
cryptopia ked ltc 6.842e-05 0.0001478 8.643e-05 0.0 2018-06-19 18:57:57
cryptopia kek btc 1.103e-05 1.191e-05 1.103e-05 0.04190743 2018-06-19 18:57:57
cryptopia kek doge 12.01242387 39.53698159 12.00022544 0.0 2018-06-19 18:57:57
cryptopia kek ltc 0.00057136 0.00221281 0.00080059 0.0 2018-06-19 18:57:57
cryptopia king btc 2.16e-06 2.39e-06 2.39e-06 0.05686119 2018-06-19 18:57:57
cryptopia king doge 4.11100005 8.13749147 4.86000011 0.0 2018-06-19 18:57:57
cryptopia king ltc 0.00011499 0.00032789 0.00011026 0.0 2018-06-19 18:57:57
cryptopia kmd btc 0.00027561 0.00028138 0.00027882 2.57104997 2018-06-19 18:57:57
cryptopia kmd doge 628.56961209 700.0 700.0 2591.62156068 2018-06-19 18:57:57
cryptopia kmd ltc 0.01777661 0.0202509 0.01913793 0.04872317 2018-06-19 18:57:57
cryptopia knc btc 0.00014762 0.0001508 0.00014912 0.04327772 2018-06-19 18:57:57
cryptopia knc doge 326.47789598 362.38403041 338.37588456 507.08415197 2018-06-19 18:57:57
cryptopia knc ltc 0.00980486 0.01087931 0.00985596 0.0985596 2018-06-19 18:57:57
cryptopia kobo btc 8.35e-06 9.03e-06 8.61e-06 0.5921166 2018-06-19 18:57:57
cryptopia kobo doge 15.86036234 18.0 21.0 1052.59947663 2018-06-19 18:57:57
cryptopia kobo ltc 0.00047358 0.00179999 0.0006887 0.11977472 2018-06-19 18:57:57
cryptopia krb btc 6.34e-05 6.498e-05 6.34e-05 0.39519414 2018-06-19 18:57:57
cryptopia krb doge 140.0 156.00767999 126.00000012 0.0 2018-06-19 18:57:57
cryptopia krb ltc 0.0027694 0.00457646 0.0027694 0.12018899 2018-06-19 18:57:57
cryptopia krone btc 6.3e-07 6.4e-07 6.2e-07 0.01229324 2018-06-19 18:57:57
cryptopia krone doge 1.28000003 1.47999999 1.47998961 0.0 2018-06-19 18:57:57
cryptopia krone ltc 3.59e-05 8.698e-05 3.704e-05 0.0 2018-06-19 18:57:57
cryptopia kuma btc 6e-08 7e-08 6e-08 0.13490436 2018-06-19 18:57:57
cryptopia kuma doge 0.13000571 0.14293773 0.13000548 2600.1096 2018-06-19 18:57:57
cryptopia kuma ltc 3.37e-06 6.32e-06 4.01e-06 0.0 2018-06-19 18:57:57
cryptopia kush btc 6.02e-06 6.06e-06 6.01e-06 0.00131937 2018-06-19 18:57:57
cryptopia kush doge 13.36785292 14.09780574 13.36785293 0.0 2018-06-19 18:57:57
cryptopia kush ltc 0.00040108 0.0005671 0.00040103 0.0 2018-06-19 18:57:57
cryptopia lana btc 7e-08 8e-08 8e-08 0.04305641 2018-06-19 18:57:57
cryptopia lana doge 0.14617608 0.21999992 0.14617608 1461.76086841 2018-06-19 18:57:57
cryptopia lana ltc 4.05e-06 5.5e-06 4.5e-06 0.461898 2018-06-19 18:57:57
cryptopia lbc btc 1.735e-05 1.787e-05 1.736e-05 0.21803721 2018-06-19 18:57:57
cryptopia lbc doge 35.61322715 39.99999264 35.61322711 1102.14395956 2018-06-19 18:57:57
cryptopia lbc ltc 0.00118356 0.00153423 0.00118341 0.0 2018-06-19 18:57:57
cryptopia lbtc btc 2.5e-07 2.7e-07 2.6e-07 0.06299204 2018-06-19 18:57:57
cryptopia lbtc doge 0.60500027 0.80454545 0.61105061 66339.5701007 2018-06-19 18:57:57
cryptopia lbtc ltc 1.629e-05 2.306e-05 1.629e-05 0.03258 2018-06-19 18:57:57
cryptopia lcp btc 2.661e-05 2.754e-05 2.754e-05 0.2895614 2018-06-19 18:57:57
cryptopia lcp doge 58.41033172 68.49989099 68.68000002 0.0 2018-06-19 18:57:57
cryptopia lcp ltc 0.00149809 0.00220879 0.00149246 0.2586345 2018-06-19 18:57:57
cryptopia ldc btc 2.1e-07 2.3e-07 2.1e-07 0.00304335 2018-06-19 18:57:57
cryptopia ldc doge 0.33158306 0.47999943 0.41156052 378.7549584 2018-06-19 18:57:57
cryptopia ldc ltc 1.351e-05 2.03e-05 1.347e-05 0.0123963 2018-06-19 18:57:57
cryptopia ldoge btc 1e-08 2e-08 1e-08 0.16013968 2018-06-19 18:57:57
cryptopia ldoge doge 0.0251 0.02609999 0.0261 54223.9777768 2018-06-19 18:57:57
cryptopia ldoge ltc 7.9e-07 8e-07 8e-07 1.25332667 2018-06-19 18:57:57
cryptopia lea btc 7e-08 8e-08 8e-08 0.01481107 2018-06-19 18:57:57
cryptopia lea doge 0.14 0.19009463 0.13884515 1090.80520744 2018-06-19 18:57:57
cryptopia lea ltc 4.07e-06 5.31e-06 4.06e-06 0.01427009 2018-06-19 18:57:57
cryptopia leaf doge 0.00363767 0.00367405 0.00367405 49313.7133346 2018-06-19 18:57:57
cryptopia leaf ltc 1e-07 1.2e-07 1e-07 15.80821943 2018-06-19 18:57:57
cryptopia lemon btc 4.2e-07 4.3e-07 4.1e-07 0.0050967 2018-06-19 18:57:57
cryptopia lemon doge 0.84132149 0.94061168 0.84132149 666.14717188 2018-06-19 18:57:57
cryptopia lemon ltc 2.412e-05 3.067e-05 2.83e-05 0.0 2018-06-19 18:57:57
cryptopia lftc doge 0.00200099 0.0024 0.00246797 0.0 2018-06-19 18:57:57
cryptopia lftc ltc 2e-08 6e-08 6e-08 0.0 2018-06-19 18:57:57
cryptopia lina btc 6.72e-06 7.65e-06 6.71e-06 0.41434543 2018-06-19 18:57:57
cryptopia lina doge 12.00504455 18.90760099 16.50760099 2791.6357556 2018-06-19 18:57:57
cryptopia lina ltc 0.00037411 0.00056476 0.00035377 0.0 2018-06-19 18:57:57
cryptopia linda btc 4.2e-07 4.3e-07 4.2e-07 56.08279207 2018-06-19 18:57:57
cryptopia linda doge 0.94460212 0.96560012 0.95 1063386.02465 2018-06-19 18:57:57
cryptopia linda ltc 2.903e-05 2.932e-05 2.9e-05 285.14387853 2018-06-19 18:57:57
cryptopia linx btc 4.35e-06 4.57e-06 4.34e-06 0.77129173 2018-06-19 18:57:57
cryptopia linx doge 9.00000001 11.030745 9.50000031 362.5294625 2018-06-19 18:57:57
cryptopia linx ltc 0.00029 0.00032389 0.00029 1.88618891 2018-06-19 18:57:57
cryptopia lit btc 7e-07 7.6e-07 7e-07 0.03572964 2018-06-19 18:57:57
cryptopia lit doge 1.54000008 1.77777776 1.54000007 3686.72011838 2018-06-19 18:57:57
cryptopia lit ltc 3.353e-05 9.499e-05 3.359e-05 0.2949589 2018-06-19 18:57:57
cryptopia live btc 4.2e-06 4.3e-06 4.2e-06 4.37240185 2018-06-19 18:57:57
cryptopia live doge 7.1265466 9.51843909 7.12654626 0.0 2018-06-19 18:57:57
cryptopia live ltc 0.00025278 0.00031252 0.00019094 0.0 2018-06-19 18:57:57
cryptopia loki btc 5.7e-05 5.998e-05 5.699e-05 4.12792525 2018-06-19 18:57:57
cryptopia loki doge 111.96567035 154.25544737 111.96566841 47300.0116497 2018-06-19 18:57:57
cryptopia loki ltc 0.00390003 0.00479991 0.00479991 3.01128792 2018-06-19 18:57:57
cryptopia look doge 0.03700002 0.04948846 0.03700002 9736.40872638 2018-06-19 18:57:57
cryptopia look ltc 1e-06 1.13e-06 1.13e-06 0.28200336 2018-06-19 18:57:57
cryptopia lot doge 0.0077 0.00829369 0.0069 7345.2472372 2018-06-19 18:57:57
cryptopia lot ltc 2.3e-07 2.5e-07 2.3e-07 0.08067802 2018-06-19 18:57:57
cryptopia lsk btc 0.00093239 0.00095828 0.00095901 0.95767093 2018-06-19 18:57:57
cryptopia lsk doge 2056.42363616 2285.4707598 2206.20552088 18157.1131874 2018-06-19 18:57:57
cryptopia lsk ltc 0.062091 0.06845888 0.0651 0.680275 2018-06-19 18:57:57
cryptopia ltb btc 2.993e-05 3.857e-05 2.979e-05 0.12055531 2018-06-19 18:57:57
cryptopia ltb doge 50.15010821 80.45911 80.45911387 4673.99539124 2018-06-19 18:57:57
cryptopia ltb ltc 0.00156022 0.00241877 0.00155804 0.0 2018-06-19 18:57:57
cryptopia ltc btc 0.01452 0.014581 0.01452002 37.42960563 2018-06-19 18:57:57
cryptopia ltc nzdt 132.83928933 145.14438401 132.70658264 157.33325948 2018-06-19 18:57:57
cryptopia ltc usdt 97.49160375 98.27937471 98.27937474 14149.0771848 2018-06-19 18:57:57
cryptopia ltcu btc 3.08e-06 3.38e-06 3.25e-06 0.02374662 2018-06-19 18:57:57
cryptopia ltcu doge 5.50002415 8.24025201 8.24025324 8323.48777609 2018-06-19 18:57:57
cryptopia ltcu ltc 0.00016591 0.000225 0.000225 0.02321257 2018-06-19 18:57:57
cryptopia lux btc 0.00092967 0.00094954 0.00094954 4.95962242 2018-06-19 18:57:57
cryptopia lux doge 2040.52531433 2042.73331944 1977.69879999 8600.06173212 2018-06-19 18:57:57
cryptopia lux ltc 0.06299004 0.06532948 0.06004123 0.54011643 2018-06-19 18:57:57
cryptopia lux nzdt 7.2172134 9.25666996 9.25666985 2.50406111 2018-06-19 18:57:57
cryptopia lux usdt 5.93001465 6.59716936 6.10000001 770.00038787 2018-06-19 18:57:57
cryptopia lwf btc 8.12e-06 8.3e-06 8.3e-06 2.07627937 2018-06-19 18:57:57
cryptopia lwf doge 15.60631662 20.667084 18.784839 22731.3236448 2018-06-19 18:57:57
cryptopia lwf ltc 0.00049525 0.00061938 0.00062 0.12413739 2018-06-19 18:57:57
cryptopia lyc doge 0.0055021 0.00689308 0.00689308 6925.2775391 2018-06-19 18:57:57
cryptopia lyc ltc 1.7e-07 2e-07 1.7e-07 0.30577624 2018-06-19 18:57:57
cryptopia lyl btc 6.7e-07 6.8e-07 6.9e-07 6.90719184 2018-06-19 18:57:57
cryptopia lyl doge 1.26000001 1.48687835 1.48917116 22468.4257599 2018-06-19 18:57:57
cryptopia lyl ltc 3.115e-05 5.338e-05 3.047e-05 0.86803388 2018-06-19 18:57:57
cryptopia lynx doge 0.00942213 0.01083245 0.00924214 570754.90933 2018-06-19 18:57:57
cryptopia lynx ltc 3e-07 3.2e-07 3e-07 183.56702779 2018-06-19 18:57:57
cryptopia mac btc 4.77e-06 5.12e-06 4.76e-06 0.34477133 2018-06-19 18:57:57
cryptopia mac doge 8.00806665 14.2110975 14.2538162 6097.80630859 2018-06-19 18:57:57
cryptopia mac ltc 0.00025156 0.00047195 0.00042243 0.0 2018-06-19 18:57:57
cryptopia mag btc 6.01e-06 6.03e-06 6.02e-06 0.25314641 2018-06-19 18:57:57
cryptopia mag doge 11.93952679 14.19999999 14.19999999 627.35210251 2018-06-19 18:57:57
cryptopia mag ltc 0.00032231 0.00060893 0.0005925 0.0 2018-06-19 18:57:57
cryptopia mage btc 4.208e-05 4.549e-05 4.553e-05 0.26952955 2018-06-19 18:57:57
cryptopia mage doge 91.89000029 122.91717995 91.89000024 289.44891544 2018-06-19 18:57:57
cryptopia mage ltc 0.0031 0.01509906 0.0031 0.45568328 2018-06-19 18:57:57
cryptopia magn btc 8.25e-06 8.28e-06 8.28e-06 0.02299626 2018-06-19 18:57:57
cryptopia magn doge 18.8802373 20.21701279 21.46780766 0.0 2018-06-19 18:57:57
cryptopia magn ltc 0.00051319 0.00102078 0.0005652 0.11581843 2018-06-19 18:57:57
cryptopia maid btc 5.188e-05 5.319e-05 5.39e-05 0.5921835 2018-06-19 18:57:57
cryptopia maid doge 114.73973191 126.60001 118.0 0.0 2018-06-19 18:57:57
cryptopia maid ltc 0.00342447 0.00369709 0.00421206 0.0 2018-06-19 18:57:57
cryptopia mar btc 4.41e-06 5.4e-06 4.4e-06 0.02440423 2018-06-19 18:57:57
cryptopia mar doge 9.12060002 10.5 9.11911274 902.38687679 2018-06-19 18:57:57
cryptopia mar ltc 0.00024026 0.00040001 0.0003437 0.0 2018-06-19 18:57:57
cryptopia marks btc 3.05e-05 3.366e-05 3.378e-05 0.0 2018-06-19 18:57:57
cryptopia marks doge 69.71900265 82.18831566 82.18831567 0.0 2018-06-19 18:57:57
cryptopia marks ltc 0.00067861 0.00248294 0.00305608 0.0 2018-06-19 18:57:57
cryptopia mars btc 1.15e-06 1.19e-06 1.19e-06 0.01578886 2018-06-19 18:57:57
cryptopia mars doge 2.31100001 4.99999999 5.27 4285.47048186 2018-06-19 18:57:57
cryptopia mars ltc 5.693e-05 8.361e-05 8.341e-05 0.0 2018-06-19 18:57:57
cryptopia marx btc 2.4e-07 2.5e-07 2.4e-07 0.00096816 2018-06-19 18:57:57
cryptopia marx doge 0.50200413 0.55769999 0.53105742 5545.92846669 2018-06-19 18:57:57
cryptopia marx ltc 1.371e-05 1.717e-05 1.482e-05 0.0 2018-06-19 18:57:57
cryptopia matrx btc 2.5e-07 5.7e-07 4.4e-07 0.0 2018-06-19 18:57:57
cryptopia matrx doge 0.97611739 1.16192 1.15150435 0.0 2018-06-19 18:57:57
cryptopia matrx ltc 1.11e-05 3.797e-05 2.8e-05 0.0 2018-06-19 18:57:57
cryptopia maza btc 1e-07 1.1e-07 1e-07 1.20749149 2018-06-19 18:57:57
cryptopia maza doge 0.181 0.24789088 0.18000003 0.0 2018-06-19 18:57:57
cryptopia maza ltc 5.48e-06 7.58e-06 5.48e-06 0.09529772 2018-06-19 18:57:57
cryptopia mbrs btc 1.93e-06 1.97e-06 1.98e-06 0.0497236 2018-06-19 18:57:57
cryptopia mbrs doge 3.820183 4.13615077 4.4572914 0.0 2018-06-19 18:57:57
cryptopia mbrs ltc 0.00010478 0.00014093 0.0001157 0.0 2018-06-19 18:57:57
cryptopia mci btc 4.11e-06 4.3e-06 4.08e-06 0.00136057 2018-06-19 18:57:57
cryptopia mci doge 9.50000008 9.70551929 9.50000004 0.0 2018-06-19 18:57:57
cryptopia mci ltc 0.00022446 0.00058733 0.00027182 0.0 2018-06-19 18:57:57
cryptopia mec btc 3.32e-06 3.43e-06 3.33e-06 0.24344702 2018-06-19 18:57:57
cryptopia mec doge 7.11000001 7.56315523 7.99900001 4599.94045793 2018-06-19 18:57:57
cryptopia mec ltc 0.00021162 0.00025712 0.00022506 0.32138586 2018-06-19 18:57:57
cryptopia mgo btc 3.224e-05 3.516e-05 3.223e-05 0.00864876 2018-06-19 18:57:57
cryptopia mgo doge 59.5595011 87.5715903 75.44335276 408.83293971 2018-06-19 18:57:57
cryptopia mgo ltc 0.00224001 0.00268995 0.00228926 0.0 2018-06-19 18:57:57
cryptopia mgx btc 0.0001682 0.00020457 0.00016707 0.00078835 2018-06-19 18:57:57
cryptopia mgx doge 265.26503611 581.67632175 500.0 0.0 2018-06-19 18:57:57
cryptopia mgx ltc 0.00739441 0.02100449 0.00720939 0.0 2018-06-19 18:57:57
cryptopia minex btc 9.6e-07 9.9e-07 9.6e-07 0.01709978 2018-06-19 18:57:57
cryptopia minex doge 2.00200016 2.46079331 2.00200016 307.42758347 2018-06-19 18:57:57
cryptopia minex ltc 6.117e-05 0.0001202 5.9e-05 0.91700167 2018-06-19 18:57:57
cryptopia mint btc 2e-08 3e-08 3e-08 0.21676763 2018-06-19 18:57:57
cryptopia mint doge 0.06300603 0.06493494 0.06493496 9178.81153085 2018-06-19 18:57:57
cryptopia mint ltc 1.9e-06 1.95e-06 1.93e-06 0.0670556 2018-06-19 18:57:57
cryptopia mlite btc 3e-08 4e-08 4e-08 0.04006726 2018-06-19 18:57:57
cryptopia mlite doge 0.05303341 0.06833918 0.06847608 0.0 2018-06-19 18:57:57
cryptopia mlite ltc 1.76e-06 2.5e-06 1.97e-06 0.0 2018-06-19 18:57:57
cryptopia mne btc 1.87e-05 2.047e-05 1.88e-05 0.06149908 2018-06-19 18:57:57
cryptopia mne doge 40.04004171 66.98251105 40.00000156 0.0 2018-06-19 18:57:57
cryptopia mne ltc 0.00124029 0.00137862 0.00137862 0.0 2018-06-19 18:57:57
cryptopia mnm btc 2.64e-06 2.94e-06 2.63e-06 0.00130727 2018-06-19 18:57:57
cryptopia mnm doge 4.49800973 7.9933593 5.87602703 0.0 2018-06-19 18:57:57
cryptopia mnm ltc 9.878e-05 0.00021803 0.00014138 0.0 2018-06-19 18:57:57
cryptopia moin btc 9.38e-06 1.014e-05 9.38e-06 0.05571069 2018-06-19 18:57:57
cryptopia moin doge 16.10000034 25.04223699 21.44257283 510.02127627 2018-06-19 18:57:57
cryptopia moin ltc 0.0005916 0.000801 0.00058452 3.51841451 2018-06-19 18:57:57
cryptopia mojo btc 2.27e-06 2.48e-06 2.24e-06 0.00393655 2018-06-19 18:57:57
cryptopia mojo doge 4.00000023 5.439555 2.72304829 350.42908444 2018-06-19 18:57:57
cryptopia mojo ltc 0.00014504 0.00021944 0.00016 0.0 2018-06-19 18:57:57
cryptopia monk btc 0.00044801 0.00044802 0.00044802 1.54911028 2018-06-19 18:57:57
cryptopia monk doge 914.69883491 1092.80952192 974.025 0.0 2018-06-19 18:57:57
cryptopia monk ltc 0.02209256 0.08287168 0.08738488 0.0 2018-06-19 18:57:57
cryptopia moto btc 1.68e-06 2.14e-06 2.15e-06 0.000516 2018-06-19 18:57:57
cryptopia moto doge 4.00010001 4.56789007 4.00010001 293.80554355 2018-06-19 18:57:57
cryptopia moto ltc 0.00012022 0.00023 0.000121 0.17623076 2018-06-19 18:57:57
cryptopia msp btc 1.819e-05 1.895e-05 1.8e-05 9.14157587 2018-06-19 18:57:57
cryptopia msp doge 37.63682467 45.67890978 37.63682306 0.0 2018-06-19 18:57:57
cryptopia msp ltc 0.00108586 0.00179888 0.00184999 0.0 2018-06-19 18:57:57
cryptopia mst btc 2.818e-05 3.244e-05 3.258e-05 0.00484904 2018-06-19 18:57:57
cryptopia mst doge 65.00000001 120.61160858 65.00000001 0.0 2018-06-19 18:57:57
cryptopia mst ltc 0.00170004 0.00279286 0.00227886 0.0 2018-06-19 18:57:57
cryptopia mtl btc 0.00026601 0.00028862 0.00028872 0.66556071 2018-06-19 18:57:57
cryptopia mtl doge 596.35877791 686.49999973 686.49999998 0.0 2018-06-19 18:57:57
cryptopia mtl ltc 0.01786944 0.02014182 0.02085373 0.0 2018-06-19 18:57:57
cryptopia mtnc btc 1.9e-06 1.91e-06 1.9e-06 0.05014054 2018-06-19 18:57:57
cryptopia mtnc doge 3.0000306 4.21956727 4.26199595 1522.16928908 2018-06-19 18:57:57
cryptopia mtnc ltc 9.979e-05 0.00031657 0.00011175 0.0 2018-06-19 18:57:57
cryptopia music btc 1.19e-06 1.2e-06 1.19e-06 0.4970009 2018-06-19 18:57:57
cryptopia music doge 2.56488967 2.68999999 2.56488919 35077.4844204 2018-06-19 18:57:57
cryptopia music ltc 7.949e-05 8.489e-05 7.95e-05 0.45886844 2018-06-19 18:57:57
cryptopia myb btc 0.00026645 0.00032498 0.00028742 0.0 2018-06-19 18:57:57
cryptopia myb doge 401.00000005 69999.9999999 401.04010078 0.0 2018-06-19 18:57:57
cryptopia myb ltc 0.00808485 1.23999969 0.01649999 0.0 2018-06-19 18:57:57
cryptopia namo btc 2e-08 3e-08 2e-08 0.0973537 2018-06-19 18:57:57
cryptopia namo doge 0.04700008 0.04899999 0.04700007 5361.13882583 2018-06-19 18:57:57
cryptopia namo ltc 1.46e-06 1.82e-06 1.46e-06 0.03381035 2018-06-19 18:57:57
cryptopia nav btc 8.892e-05 9.086e-05 9e-05 0.11024597 2018-06-19 18:57:57
cryptopia nav doge 210.42120084 212.81822503 210.21098985 0.0 2018-06-19 18:57:57
cryptopia nav ltc 0.00565513 0.00699999 0.0055998 0.0 2018-06-19 18:57:57
cryptopia nav nzdt 0.82410889 0.93184391 0.82164122 23.0373739 2018-06-19 18:57:57
cryptopia nav usdt 0.57389272 0.65583681 0.61087084 204.87147277 2018-06-19 18:57:57
cryptopia ndao btc 1.5e-06 1.5e-05 1.5e-05 0.0 2018-06-19 18:57:57
cryptopia ndao doge 0.0 0.0 69.96609337 0.0 2018-06-19 18:57:57
cryptopia ndao ltc 0.0 0.0 0.0016476 0.0 2018-06-19 18:57:57
cryptopia nebl btc 0.00070863 0.00073288 0.000716 1.99869294 2018-06-19 18:57:57
cryptopia nebl doge 1326.36972401 1790.4177 1800.0 5190.05680373 2018-06-19 18:57:57
cryptopia nebl ltc 0.04246828 0.05013515 0.04999998 0.0 2018-06-19 18:57:57
cryptopia neo btc 0.0060213 0.00615299 0.00615299 3.63325542 2018-06-19 18:57:57
cryptopia neo doge 13526.9054866 14048.718 13926.574576 107377.956161 2018-06-19 18:57:57
cryptopia neo ltc 0.416 0.42577626 0.42 14.46080322 2018-06-19 18:57:57
cryptopia net btc 1e-07 1.1e-07 1e-07 0.04978456 2018-06-19 18:57:57
cryptopia net doge 0.23000001 0.23976 0.23976 592.12665687 2018-06-19 18:57:57
cryptopia net ltc 6.73e-06 6.96e-06 6.96e-06 0.04916625 2018-06-19 18:57:57
cryptopia netko btc 1.088e-05 1.104e-05 1.087e-05 0.03832215 2018-06-19 18:57:57
cryptopia netko doge 24.99154699 25.27200781 24.99154699 37300.1705931 2018-06-19 18:57:57
cryptopia netko ltc 0.00069114 0.00108962 0.00074226 0.89024973 2018-06-19 18:57:57
cryptopia neva btc 6.29e-06 6.59e-06 6.29e-06 0.0104347 2018-06-19 18:57:57
cryptopia neva doge 13.31561469 15.10387225 15.11899125 1492.90792175 2018-06-19 18:57:57
cryptopia neva ltc 0.00048656 0.00048704 0.00048705 2.2e-07 2018-06-19 18:57:57
cryptopia nka doge 0.02520001 0.02915969 0.02520001 32980.2274646 2018-06-19 18:57:57
cryptopia nka ltc 7.7e-07 8.4e-07 7.6e-07 0.31339753 2018-06-19 18:57:57
cryptopia nlc2 btc 1.021e-05 1.043e-05 1.022e-05 5.50689429 2018-06-19 18:57:57
cryptopia nlc2 doge 19.25800804 22.25233502 21.84814436 8311.2804713 2018-06-19 18:57:57
cryptopia nlc2 ltc 0.00054931 0.00088962 0.00055089 0.68572188 2018-06-19 18:57:57
cryptopia nlx btc 7.93e-06 8.1e-06 7.94e-06 11.81367481 2018-06-19 18:57:57
cryptopia nlx doge 17.89557259 19.64431117 19.7160492 102031.484978 2018-06-19 18:57:57
cryptopia nlx ltc 0.00050031 0.00056468 0.0005507 11.97086199 2018-06-19 18:57:57
cryptopia nmc btc 0.00020857 0.00021129 0.00020857 0.20985494 2018-06-19 18:57:57
cryptopia nmc doge 468.93646802 469.0 469.0 4225.3357129 2018-06-19 18:57:57
cryptopia nmc ltc 0.01369887 0.01442024 0.01525306 0.0 2018-06-19 18:57:57
cryptopia nms btc 3.401e-05 3.635e-05 3.393e-05 0.34364638 2018-06-19 18:57:57
cryptopia nms doge 61.36691663 80.0 69.1881522 0.0 2018-06-19 18:57:57
cryptopia nms ltc 0.00189196 0.00299119 0.00215768 0.0 2018-06-19 18:57:57
cryptopia nobl btc 7e-08 8e-08 7e-08 0.04599916 2018-06-19 18:57:57
cryptopia nobl doge 0.17884927 0.18082759 0.17884927 1075.53968118 2018-06-19 18:57:57
cryptopia nobl ltc 4.22e-06 6.67e-06 4.5e-06 1.70730053 2018-06-19 18:57:57
cryptopia ntrn btc 1.169e-05 1.302e-05 1.296e-05 0.70615918 2018-06-19 18:57:57
cryptopia ntrn doge 24.99852212 32.50389599 32.6560302 15882.9675825 2018-06-19 18:57:57
cryptopia ntrn ltc 0.00072815 0.00093023 0.00077224 0.04735151 2018-06-19 18:57:57
cryptopia nvc btc 0.00040024 0.00041776 0.00040001 0.13000911 2018-06-19 18:57:57
cryptopia nvc doge 910.00000001 949.86415 890.00000073 0.0 2018-06-19 18:57:57
cryptopia nvc ltc 0.02765475 0.02999952 0.02765464 0.0 2018-06-19 18:57:57
cryptopia nxs btc 0.00022062 0.00022868 0.0002287 0.82183632 2018-06-19 18:57:57
cryptopia nxs doge 420.84042064 794.7477282 420.84042021 420.84042021 2018-06-19 18:57:57
cryptopia nxs ltc 0.0146566 0.01599923 0.01601314 0.0 2018-06-19 18:57:57
cryptopia nyan btc 1.4e-07 1.6e-07 1.6e-07 0.02324385 2018-06-19 18:57:57
cryptopia nyan doge 0.29000005 0.33699167 0.28101414 3398.40610922 2018-06-19 18:57:57
cryptopia nyan ltc 9.77e-06 1.169e-05 9.77e-06 0.17548148 2018-06-19 18:57:57
cryptopia nzdt usdt 0.6910001 0.695304 0.695304 1996.25514043 2018-06-19 18:57:57
cryptopia odn btc 7.71e-06 7.99e-06 7.72e-06 0.18164309 2018-06-19 18:57:57
cryptopia odn doge 14.41443123 18.244983 14.40002318 1970.60390702 2018-06-19 18:57:57
cryptopia odn ltc 0.0004732 0.00057716 0.00054838 0.03464819 2018-06-19 18:57:57
cryptopia off btc 5.3e-07 6e-07 5.6e-07 0.0 2018-06-19 18:57:57
cryptopia off doge 1.15691789 1.68861769 1.1569179 0.0 2018-06-19 18:57:57
cryptopia off ltc 3.005e-05 4.546e-05 3.898e-05 0.0 2018-06-19 18:57:57
cryptopia ok btc 1.145e-05 1.195e-05 1.145e-05 0.47180729 2018-06-19 18:57:57
cryptopia ok doge 25.00000146 29.37687699 25.0000014 0.0 2018-06-19 18:57:57
cryptopia ok ltc 0.00046427 0.00135359 0.00042071 0.0 2018-06-19 18:57:57
cryptopia omg btc 0.0013775 0.00139015 0.00139484 0.67504775 2018-06-19 18:57:57
cryptopia omg doge 3051.00000156 3295.04489999 3297.51 0.0 2018-06-19 18:57:57
cryptopia omg ltc 0.09254952 0.098505 0.09204855 0.0 2018-06-19 18:57:57
cryptopia onion btc 0.00012244 0.00012346 0.00012244 3.51965045 2018-06-19 18:57:57
cryptopia onion doge 270.00000002 279.89999985 270.00000002 59179.6379624 2018-06-19 18:57:57
cryptopia onion ltc 0.00818666 0.00878627 0.00874439 9.54113426 2018-06-19 18:57:57
cryptopia ooo btc 6.7e-07 8.4e-07 6.2e-07 0.15159008 2018-06-19 18:57:57
cryptopia ooo doge 1.55469697 1.91120399 1.91120399 3526.07807526 2018-06-19 18:57:57
cryptopia ooo ltc 5.11e-05 9.573e-05 5.516e-05 0.01988288 2018-06-19 18:57:57
cryptopia opal btc 3.22e-06 3.37e-06 3.19e-06 0.0 2018-06-19 18:57:57
cryptopia opal doge 5.6996274 7.96155462 7.666 0.0 2018-06-19 18:57:57
cryptopia opal ltc 0.00019037 0.00022674 0.00022674 0.0 2018-06-19 18:57:57
cryptopia opc btc 1.4e-07 1.5e-07 1.5e-07 2.15907322 2018-06-19 18:57:57
cryptopia opc doge 0.32957274 0.34206981 0.32957274 27100.3581222 2018-06-19 18:57:57
cryptopia opc ltc 9.72e-06 1.028e-05 9.7e-06 2.47211014 2018-06-19 18:57:57
cryptopia orb btc 4.303e-05 4.61e-05 4.303e-05 0.01264353 2018-06-19 18:57:57
cryptopia orb doge 98.0 99.0 98.0 11652.7564341 2018-06-19 18:57:57
cryptopia orb ltc 0.00295295 0.00299147 0.00295295 0.38005586 2018-06-19 18:57:57
cryptopia ore btc 0.00020743 0.00021123 0.00020743 2.67010228 2018-06-19 18:57:57
cryptopia ore doge 420.00003392 525.91497 548.92310999 0.0 2018-06-19 18:57:57
cryptopia ore ltc 0.01409486 0.01536681 0.01536682 63.46701723 2018-06-19 18:57:57
cryptopia orme btc 9.675e-05 9.789e-05 9.675e-05 12.6778646 2018-06-19 18:57:57
cryptopia orme doge 160.01005709 233.82931531 224.12336495 509.0976691 2018-06-19 18:57:57
cryptopia orme ltc 0.00640758 0.00716823 0.00668481 0.16536029 2018-06-19 18:57:57
cryptopia orme nzdt 0.5000004 0.94094034 0.94094034 0.0 2018-06-19 18:57:57
cryptopia orme usdt 0.63028264 0.68099999 0.67 2740.31703225 2018-06-19 18:57:57
cryptopia osc btc 9e-07 9.2e-07 9.3e-07 0.18450112 2018-06-19 18:57:57
cryptopia osc doge 2.13 2.8 2.13 1363.86110758 2018-06-19 18:57:57
cryptopia osc ltc 6.217e-05 0.00018998 0.00013298 0.0 2018-06-19 18:57:57
cryptopia otn btc 0.00022201 0.00022371 0.00022372 0.0284392 2018-06-19 18:57:57
cryptopia otn doge 496.95783328 552.46750921 496.95783301 0.0 2018-06-19 18:57:57
cryptopia otn ltc 0.01433891 0.02825026 0.01433162 0.0 2018-06-19 18:57:57
cryptopia ox btc 7e-08 8e-08 7e-08 0.0 2018-06-19 18:57:57
cryptopia ox doge 0.16883099 0.19980005 0.17692675 0.0 2018-06-19 18:57:57
cryptopia ox ltc 3.63e-06 5.44e-06 4.88e-06 0.0 2018-06-19 18:57:57
cryptopia oxy btc 1.553e-05 1.746e-05 1.746e-05 0.01129803 2018-06-19 18:57:57
cryptopia oxy doge 19.17651473 297.99999995 18.92844456 0.0 2018-06-19 18:57:57
cryptopia oxy ltc 0.00048961 0.00107423 0.00099895 0.0 2018-06-19 18:57:57
cryptopia ozc btc 1e-08 2e-08 1e-08 0.03741159 2018-06-19 18:57:57
cryptopia ozc doge 0.04001004 0.04889985 0.04001065 19706.6082328 2018-06-19 18:57:57
cryptopia ozc ltc 1.26e-06 1.5e-06 1.38e-06 0.04322304 2018-06-19 18:57:57
cryptopia pak btc 5.7e-07 5.8e-07 5.8e-07 0.12196887 2018-06-19 18:57:57
cryptopia pak doge 1.1700001 1.4027352 1.17000002 2288.78916268 2018-06-19 18:57:57
cryptopia pak ltc 3.452e-05 5.681e-05 3.425e-05 0.0 2018-06-19 18:57:57
cryptopia pasl btc 4.29e-06 4.4e-06 4.29e-06 0.13158218 2018-06-19 18:57:57
cryptopia pasl doge 9.21000007 9.85032526 9.85032526 985.0325258 2018-06-19 18:57:57
cryptopia pasl ltc 0.0002672 0.00079567 0.00025719 0.27253941 2018-06-19 18:57:57
cryptopia pay btc 0.000131 0.00014691 0.000131 0.0 2018-06-19 18:57:57
cryptopia pay doge 203.0001228 1202.00000031 301.10033999 0.0 2018-06-19 18:57:57
cryptopia pay ltc 0.00685055 0.02199 0.00811809 0.0 2018-06-19 18:57:57
cryptopia pbl btc 1.705e-05 1.8e-05 1.796e-05 0.05727892 2018-06-19 18:57:57
cryptopia pbl doge 22.00002873 44.68374116 50.69476718 0.0 2018-06-19 18:57:57
cryptopia pbl ltc 0.0010651 0.00153748 0.00168948 0.04286962 2018-06-19 18:57:57
cryptopia pcc btc 1.7e-07 1.9e-07 1.7e-07 0.01388152 2018-06-19 18:57:57
cryptopia pcc doge 0.41268365 0.47310192 0.40445467 11009.9062783 2018-06-19 18:57:57
cryptopia pcc ltc 1.065e-05 1.345e-05 1.298e-05 0.75415385 2018-06-19 18:57:57
cryptopia pcoin btc 2.99e-06 3.12e-06 3.12e-06 0.07463763 2018-06-19 18:57:57
cryptopia pcoin doge 6.00600006 7.7937313 7.100005 5251.75282556 2018-06-19 18:57:57
cryptopia pcoin ltc 0.00017282 0.00037426 0.00038999 0.0 2018-06-19 18:57:57
cryptopia peng doge 0.01677789 0.01795856 0.01749997 4564464.79159 2018-06-19 18:57:57
cryptopia peng ltc 5.2e-07 5.4e-07 5.3e-07 697.01270549 2018-06-19 18:57:57
cryptopia pepe btc 1.519e-05 1.714e-05 1.517e-05 0.00212287 2018-06-19 18:57:57
cryptopia pepe doge 26.15639684 33.49265118 35.0 0.0 2018-06-19 18:57:57
cryptopia pepe ltc 0.00022991 0.00150026 0.00129557 0.0 2018-06-19 18:57:57
cryptopia pf btc 2.9e-07 3e-07 2.9e-07 0.32236191 2018-06-19 18:57:57
cryptopia pf doge 0.63252522 0.76468847 0.767372 2369.09197917 2018-06-19 18:57:57
cryptopia pf ltc 1.956e-05 2.341e-05 2.301e-05 0.0 2018-06-19 18:57:57
cryptopia pho doge 0.01615186 0.01687342 0.01614725 221883.243803 2018-06-19 18:57:57
cryptopia pho ltc 4.9e-07 5.1e-07 4.9e-07 16.0751687 2018-06-19 18:57:57
cryptopia phr btc 0.00019906 0.00020225 0.00019906 3.42808371 2018-06-19 18:57:57
cryptopia phr doge 370.00000093 476.31599995 369.37000043 0.0 2018-06-19 18:57:57
cryptopia phr ltc 0.01236529 0.01422657 0.01311738 1.77740499 2018-06-19 18:57:57
cryptopia phs btc 4.38e-06 4.82e-06 4.38e-06 0.0006281 2018-06-19 18:57:57
cryptopia phs doge 10.5 10.51050007 10.50000001 536.31038116 2018-06-19 18:57:57
cryptopia phs ltc 0.00028005 0.00031875 0.00027968 0.0 2018-06-19 18:57:57
cryptopia piggy btc 1.3e-07 1.5e-07 1.5e-07 0.05206211 2018-06-19 18:57:57
cryptopia piggy doge 0.29090991 0.29090992 0.29090992 474.26015018 2018-06-19 18:57:57
cryptopia piggy ltc 8.57e-06 9.66e-06 9.42e-06 0.03428525 2018-06-19 18:57:57
cryptopia pink btc 1.95e-06 2.08e-06 1.93e-06 0.11739852 2018-06-19 18:57:57
cryptopia pink doge 4.46 4.81 4.45000001 934.43768336 2018-06-19 18:57:57
cryptopia pink ltc 0.00012623 0.00014948 0.00014817 0.0 2018-06-19 18:57:57
cryptopia pirl btc 4.566e-05 4.677e-05 4.569e-05 4.58909964 2018-06-19 18:57:57
cryptopia pirl doge 100.95933484 104.90864968 100.95933463 206298.065561 2018-06-19 18:57:57
cryptopia pirl ltc 0.00312513 0.00326394 0.00312502 3.55789962 2018-06-19 18:57:57
cryptopia pivx btc 0.00038513 0.0004007 0.00040091 0.5410027 2018-06-19 18:57:57
cryptopia pivx doge 900.0 915.99999987 900.0 32705.8014281 2018-06-19 18:57:57
cryptopia pivx ltc 0.02688937 0.02815964 0.027 1.10166503 2018-06-19 18:57:57
cryptopia plc btc 1.6e-07 1.8e-07 1.6e-07 0.00913062 2018-06-19 18:57:57
cryptopia plc doge 0.28500992 0.44397501 0.28500025 0.0 2018-06-19 18:57:57
cryptopia plc ltc 1.065e-05 2.383e-05 1.1e-05 0.0 2018-06-19 18:57:57
cryptopia plr btc 2.49e-05 2.556e-05 2.392e-05 0.13441676 2018-06-19 18:57:57
cryptopia plr doge 53.35269769 60.29246296 56.06915904 363.2739289 2018-06-19 18:57:57
cryptopia plr ltc 0.00167361 0.00173541 0.00167352 0.88988416 2018-06-19 18:57:57
cryptopia plx btc 1.22e-06 1.89e-06 1.6e-06 0.0 2018-06-19 18:57:57
cryptopia plx doge 2.666 3.83923712 3.83539787 0.0 2018-06-19 18:57:57
cryptopia plx ltc 1.899e-05 0.00011196 9.9e-05 0.0 2018-06-19 18:57:57
cryptopia pnd btc 2e-08 3e-08 2e-08 0.08282146 2018-06-19 18:57:57
cryptopia pnd doge 0.04758343 0.04758344 0.04758344 22701.6350106 2018-06-19 18:57:57
cryptopia pnd ltc 1.35e-06 1.48e-06 1.35e-06 0.13380335 2018-06-19 18:57:57
cryptopia polis btc 0.00041705 0.00047201 0.00041676 6.56605096 2018-06-19 18:57:57
cryptopia polis doge 298.19620875 1072.22319964 1000.00000002 79946.1908877 2018-06-19 18:57:57
cryptopia polis ltc 0.03 0.07229298 0.03047449 0.07186517 2018-06-19 18:57:57
cryptopia poll btc 8.727e-05 9.019e-05 8.728e-05 0.14856862 2018-06-19 18:57:57
cryptopia poll doge 170.0000002 215.16140998 168.16800036 0.0 2018-06-19 18:57:57
cryptopia poll ltc 0.00469268 0.00673249 0.00468791 0.11866577 2018-06-19 18:57:57
cryptopia pop btc 3e-08 4e-08 4e-08 0.43809372 2018-06-19 18:57:57
cryptopia pop doge 0.08211122 0.09132231 0.08211122 34515.2445943 2018-06-19 18:57:57
cryptopia pop ltc 2.28e-06 2.72e-06 2.72e-06 0.0 2018-06-19 18:57:57
cryptopia post btc 1.75e-06 1.88e-06 1.75e-06 0.02265156 2018-06-19 18:57:57
cryptopia post doge 3.60000004 3.96092087 3.53057807 0.0 2018-06-19 18:57:57
cryptopia post ltc 0.00011502 0.00016899 0.00011731 0.0 2018-06-19 18:57:57
cryptopia pot btc 1.136e-05 1.147e-05 1.136e-05 0.69548266 2018-06-19 18:57:57
cryptopia pot doge 25.00000025 26.41569929 25.00000025 39937.9549394 2018-06-19 18:57:57
cryptopia pot ltc 0.00075002 0.00080803 0.00075003 1.01620153 2018-06-19 18:57:57
cryptopia powr btc 3.885e-05 3.92e-05 3.92e-05 0.03186712 2018-06-19 18:57:57
cryptopia powr doge 88.00000002 96.07266565 94.6416197 0.0 2018-06-19 18:57:57
cryptopia powr ltc 0.00252943 0.00282646 0.00252932 0.1371454 2018-06-19 18:57:57
cryptopia ppc btc 0.00024001 0.00024874 0.00024201 0.19465376 2018-06-19 18:57:57
cryptopia ppc doge 525.77770001 581.59181769 525.0 0.0 2018-06-19 18:57:57
cryptopia ppc ltc 0.01539962 0.01769744 0.01629982 0.0 2018-06-19 18:57:57
cryptopia pr btc 0.00015263 0.00018104 0.00018104 0.01785931 2018-06-19 18:57:57
cryptopia pr doge 369.0 436.63244977 366.0 990.81926004 2018-06-19 18:57:57
cryptopia pr ltc 0.00715142 0.01133915 0.0070935 0.0 2018-06-19 18:57:57
cryptopia prl btc 3.054e-05 3.135e-05 3.01e-05 1.58897451 2018-06-19 18:57:57
cryptopia prl doge 68.2169093 73.16881566 68.21690917 102388.360063 2018-06-19 18:57:57
cryptopia prl ltc 0.0020572 0.00226155 0.00201804 0.08367118 2018-06-19 18:57:57
cryptopia proc btc 6.6e-07 6.9e-07 6.6e-07 0.31107871 2018-06-19 18:57:57
cryptopia proc doge 1.33333355 1.76543143 1.33333337 0.0 2018-06-19 18:57:57
cryptopia proc ltc 3.798e-05 6.097e-05 5.892e-05 0.0 2018-06-19 18:57:57
cryptopia proud btc 1.51e-06 2.28e-06 2.07e-06 0.0 2018-06-19 18:57:57
cryptopia proud doge 3.77 5.25 4.79 0.0 2018-06-19 18:57:57
cryptopia proud ltc 1e-08 0.00035 0.00012 0.0 2018-06-19 18:57:57
cryptopia ptc btc 3.67e-06 3.85e-06 3.67e-06 0.0 2018-06-19 18:57:57
cryptopia ptc doge 6.5210684 9.49999999 8.991 0.0 2018-06-19 18:57:57
cryptopia ptc ltc 0.00019204 0.00029383 0.00028063 0.0 2018-06-19 18:57:57
cryptopia pura btc 1.45e-05 1.514e-05 1.45e-05 0.16887373 2018-06-19 18:57:57
cryptopia pura doge 25.00001411 35.34776497 32.0 6972.6455621 2018-06-19 18:57:57
cryptopia pura ltc 0.00079405 0.00188 0.00128906 0.0 2018-06-19 18:57:57
cryptopia put btc 4.2e-07 4.4e-07 4.2e-07 0.0201806 2018-06-19 18:57:57
cryptopia put doge 0.85002382 0.9822969 0.85087385 3870.76479004 2018-06-19 18:57:57
cryptopia put ltc 2.88e-05 3.901e-05 2.88e-05 0.64666148 2018-06-19 18:57:57
cryptopia pxc btc 9.7e-07 1.11e-06 1.11e-06 0.0787572 2018-06-19 18:57:57
cryptopia pxc doge 2.00300006 2.46510989 2.00099904 1398.90789608 2018-06-19 18:57:57
cryptopia pxc ltc 5.488e-05 7.343e-05 5.423e-05 0.01027258 2018-06-19 18:57:57
cryptopia pxi btc 6.4e-07 7e-07 6.9e-07 0.00577676 2018-06-19 18:57:57
cryptopia pxi doge 1.16307113 1.77939809 1.6 0.0 2018-06-19 18:57:57
cryptopia pxi ltc 3.483e-05 6.573e-05 4.428e-05 0.0 2018-06-19 18:57:57
cryptopia q2c btc 2.8e-07 3.5e-07 2.7e-07 0.07155946 2018-06-19 18:57:57
cryptopia q2c doge 0.84 0.87911986 0.87911986 50.8982036 2018-06-19 18:57:57
cryptopia q2c ltc 1.8e-05 3.149e-05 2.51e-05 0.0 2018-06-19 18:57:57
cryptopia qac btc 1.361e-05 1.411e-05 1.398e-05 6.59130702 2018-06-19 18:57:57
cryptopia qac doge 30.44784715 32.77646699 32.799999 4848078.49166 2018-06-19 18:57:57
cryptopia qac ltc 0.000943 0.00098353 0.00094046 74.86654604 2018-06-19 18:57:57
cryptopia qbt btc 2.8e-07 3e-07 2.9e-07 0.00183824 2018-06-19 18:57:57
cryptopia qbt doge 0.64966758 0.71136793 0.64901855 4342.01358335 2018-06-19 18:57:57
cryptopia qbt ltc 1.544e-05 3.865e-05 1.93e-05 0.0 2018-06-19 18:57:57
cryptopia qrk btc 1.2e-06 1.25e-06 1.2e-06 0.00673501 2018-06-19 18:57:57
cryptopia qrk doge 2.8 2.8960596 2.9 46.57386106 2018-06-19 18:57:57
cryptopia qrk ltc 7.994e-05 0.00010647 8.4e-05 0.0 2018-06-19 18:57:57
cryptopia qtl btc 2.07e-06 2.12e-06 2.12e-06 0.02513246 2018-06-19 18:57:57
cryptopia qtl doge 4.95417131 7.49999997 5.41361274 0.0 2018-06-19 18:57:57
cryptopia qtl ltc 0.00014001 0.00019958 0.00015025 0.12609916 2018-06-19 18:57:57
cryptopia qtum btc 0.0015339 0.00156 0.0015339 1.63897138 2018-06-19 18:57:57
cryptopia qtum doge 2500.00000093 4743.99999894 3551.0 51339.0888233 2018-06-19 18:57:57
cryptopia qtum ltc 0.00142309 0.3333333 0.10703377 0.5209604 2018-06-19 18:57:57
cryptopia qwark btc 6.92e-06 7.69e-06 6.72e-06 0.00388031 2018-06-19 18:57:57
cryptopia qwark doge 16.03201601 17.45805261 18.14764975 108.15237799 2018-06-19 18:57:57
cryptopia qwark ltc 0.00044821 0.0005323 0.00053819 0.0 2018-06-19 18:57:57
cryptopia r btc 5.425e-05 5.912e-05 5.912e-05 0.0579534 2018-06-19 18:57:57
cryptopia r doge 85.50003346 138.68590768 129.43478923 0.0 2018-06-19 18:57:57
cryptopia r ltc 0.00320102 0.00517477 0.00301001 0.0 2018-06-19 18:57:57
cryptopia rain btc 9e-07 9.2e-07 9.2e-07 0.56678822 2018-06-19 18:57:57
cryptopia rain doge 2.1 2.12099943 2.10630631 116170.365348 2018-06-19 18:57:57
cryptopia rain ltc 5.367e-05 9.64e-05 6.301e-05 3.55694653 2018-06-19 18:57:57
cryptopia rbbt doge 0.00209 0.00219956 0.00219974 97283.7162357 2018-06-19 18:57:57
cryptopia rbbt ltc 6e-08 7e-08 7e-08 4.71557793 2018-06-19 18:57:57
cryptopia rbt btc 2.8e-07 2.9e-07 2.8e-07 0.0503965 2018-06-19 18:57:57
cryptopia rbt doge 0.63 0.72999994 0.66 9451.20437779 2018-06-19 18:57:57
cryptopia rbt ltc 1.641e-05 2.9e-05 2.335e-05 0.0 2018-06-19 18:57:57
cryptopia rby btc 4.573e-05 5.053e-05 4.305e-05 0.13217066 2018-06-19 18:57:57
cryptopia rby doge 77.00000414 195.11233521 87.36647728 5217.68918176 2018-06-19 18:57:57
cryptopia rby ltc 0.00064478 0.00589758 0.00281307 0.0 2018-06-19 18:57:57
cryptopia rc btc 3.488e-05 4.659e-05 3.478e-05 0.24189377 2018-06-19 18:57:57
cryptopia rc doge 45.58852501 68.14723184 58.40088556 338.33582401 2018-06-19 18:57:57
cryptopia rc ltc 0.00170001 0.00407448 0.00175824 0.39208137 2018-06-19 18:57:57
cryptopia rdd btc 9e-07 9.1e-07 9e-07 6.08105222 2018-06-19 18:57:57
cryptopia rdd doge 2.02100005 2.09899999 2.09899889 1564704.57899 2018-06-19 18:57:57
cryptopia rdd ltc 6.2e-05 6.256e-05 6.201e-05 125.34493084 2018-06-19 18:57:57
cryptopia red btc 2.2e-07 2.5e-07 2.4e-07 0.04240582 2018-06-19 18:57:57
cryptopia red doge 0.47000007 0.53704276 0.53973606 6971.32503211 2018-06-19 18:57:57
cryptopia red ltc 1.554e-05 1.829e-05 1.554e-05 0.17580367 2018-06-19 18:57:57
cryptopia rep btc 0.00507071 0.00520714 0.00517847 0.13029153 2018-06-19 18:57:57
cryptopia rep doge 11061.6678319 13890.0 11483.194688 0.0 2018-06-19 18:57:57
cryptopia rep ltc 0.33701761 0.54 0.32894678 0.0 2018-06-19 18:57:57
cryptopia ricks btc 7.83e-05 7.938e-05 7.83e-05 0.60321325 2018-06-19 18:57:57
cryptopia ricks doge 171.0 175.0 174.825 58517.3080367 2018-06-19 18:57:57
cryptopia ricks ltc 0.00527113 0.00598777 0.00526587 0.19698187 2018-06-19 18:57:57
cryptopia riya btc 7.053e-05 7.054e-05 7.053e-05 0.00977961 2018-06-19 18:57:57
cryptopia riya doge 145.00000192 184.7999997 145.00000151 20255.5365917 2018-06-19 18:57:57
cryptopia riya ltc 0.00403631 0.00972765 0.00403632 0.03346677 2018-06-19 18:57:57
cryptopia rkc btc 7e-07 7.7e-07 7e-07 0.03749752 2018-06-19 18:57:57
cryptopia rkc doge 1.60707917 1.96872572 1.91625545 0.0 2018-06-19 18:57:57
cryptopia rkc ltc 4.111e-05 6.012e-05 4.999e-05 0.31431168 2018-06-19 18:57:57
cryptopia rns btc 4.26e-06 4.58e-06 4.23e-06 0.00527424 2018-06-19 18:57:57
cryptopia rns doge 9.0398835 11.55294426 9.03085264 440.5263283 2018-06-19 18:57:57
cryptopia rns ltc 0.00027933 0.00076717 0.00027482 0.14981196 2018-06-19 18:57:57
cryptopia rpc btc 2.11e-05 2.23e-05 2.107e-05 0.00132226 2018-06-19 18:57:57
cryptopia rpc doge 47.42 48.91147307 47.047 1212.22249576 2018-06-19 18:57:57
cryptopia rpc ltc 0.00119183 0.00255315 0.00148922 0.0 2018-06-19 18:57:57
cryptopia rup btc 8.2e-06 8.78e-06 8.36e-06 0.0 2018-06-19 18:57:57
cryptopia rup doge 18.84461706 28.844535 21.75728748 0.0 2018-06-19 18:57:57
cryptopia rup ltc 0.00052915 0.00118888 0.00052595 0.0 2018-06-19 18:57:57
cryptopia safex btc 1.57e-06 3.1e-06 3.04e-06 0.0 2018-06-19 18:57:57
cryptopia safex doge 0.0 0.0 14.0 0.0 2018-06-19 18:57:57
cryptopia safex ltc 0.0 0.0 0.000179 0.0 2018-06-19 18:57:57
cryptopia saga btc 2.783e-05 2.818e-05 2.828e-05 0.41608081 2018-06-19 18:57:57
cryptopia saga doge 56.11568063 70.168481 71.5 105.0000001 2018-06-19 18:57:57
cryptopia saga ltc 0.00157999 0.00289936 0.00158739 0.0 2018-06-19 18:57:57
cryptopia sand btc 3.1e-07 3.3e-07 3.1e-07 0.01149013 2018-06-19 18:57:57
cryptopia sand doge 0.5550124 0.855 0.77777777 1781.70935192 2018-06-19 18:57:57
cryptopia sand ltc 1.781e-05 2.453e-05 1.76e-05 0.0 2018-06-19 18:57:57
cryptopia sbc btc 1.8e-07 1.9e-07 1.9e-07 0.09395632 2018-06-19 18:57:57
cryptopia sbc doge 0.35182493 0.43181329 0.40350916 0.0 2018-06-19 18:57:57
cryptopia sbc ltc 9.56e-06 1.692e-05 1.246e-05 0.0 2018-06-19 18:57:57
cryptopia scl btc 2.001e-05 2.237e-05 2.26e-05 0.11374584 2018-06-19 18:57:57
cryptopia scl doge 26.03524877 82.56006669 26.03515012 0.0 2018-06-19 18:57:57
cryptopia scl ltc 0.00129811 0.00164999 0.00129805 0.0 2018-06-19 18:57:57
cryptopia sct btc 2.671e-05 2.806e-05 2.667e-05 2.34581463 2018-06-19 18:57:57
cryptopia sct ltc 0.00175821 0.0021442 0.00175821 0.01557814 2018-06-19 18:57:57
cryptopia sdrn btc 7.8e-07 8.5e-07 7.5e-07 0.03916252 2018-06-19 18:57:57
cryptopia sdrn doge 1.41777021 1.69056554 1.85170835 0.0 2018-06-19 18:57:57
cryptopia sdrn ltc 4.94e-05 8.865e-05 4.919e-05 0.02145449 2018-06-19 18:57:57
cryptopia sel btc 4.854e-05 4.939e-05 5.263e-05 0.97054228 2018-06-19 18:57:57
cryptopia sel doge 92.70000276 116.12477994 95.89982108 32518.5439045 2018-06-19 18:57:57
cryptopia sel ltc 0.00310833 0.00370272 0.00306464 22.66387323 2018-06-19 18:57:57
cryptopia send btc 1.375e-05 1.403e-05 1.391e-05 0.68921431 2018-06-19 18:57:57
cryptopia send doge 33.0 45.99999945 30.00000003 0.0 2018-06-19 18:57:57
cryptopia send ltc 0.00073504 0.00100625 0.00073458 0.73458 2018-06-19 18:57:57
cryptopia sfc btc 1e-06 1.01e-06 1e-06 0.02250053 2018-06-19 18:57:57
cryptopia sfc doge 1.83520392 3.3333239 4.847648 0.0 2018-06-19 18:57:57
cryptopia sfc ltc 6.739e-05 0.00011049 6.73e-05 0.17213694 2018-06-19 18:57:57
cryptopia sha btc 7e-08 8e-08 8e-08 0.01087824 2018-06-19 18:57:57
cryptopia sha doge 0.14000001 0.18584634 0.19 246.29241517 2018-06-19 18:57:57
cryptopia sha ltc 3.72e-06 6.58e-06 5.41e-06 0.0 2018-06-19 18:57:57
cryptopia shrm btc 0.00023607 0.0003262 0.00023601 0.0 2018-06-19 18:57:57
cryptopia shrm doge 338.10043037 782.31216888 516.00153931 0.0 2018-06-19 18:57:57
cryptopia shrm ltc 0.01545604 0.036115 0.02057566 0.0 2018-06-19 18:57:57
cryptopia sib btc 6.2e-05 6.554e-05 6.202e-05 8.6989911 2018-06-19 18:57:57
cryptopia sib doge 133.50354001 155.17278 164.5811598 113780.020779 2018-06-19 18:57:57
cryptopia sib ltc 0.00421868 0.0049453 0.00504385 17.39552655 2018-06-19 18:57:57
cryptopia sirx btc 5.05e-06 5.61e-06 5e-06 0.05055936 2018-06-19 18:57:57
cryptopia sirx doge 10.00001593 11.21158613 10.00001573 0.0 2018-06-19 18:57:57
cryptopia sirx ltc 0.000345 0.00068452 0.00035217 0.0 2018-06-19 18:57:57
cryptopia sjw btc 5e-08 6e-08 5e-08 0.01153375 2018-06-19 18:57:57
cryptopia sjw doge 0.10100035 0.13500008 0.13500008 109.78043912 2018-06-19 18:57:57
cryptopia sjw ltc 3.31e-06 4.25e-06 3.41e-06 0.0 2018-06-19 18:57:57
cryptopia skc btc 4.26e-06 4.45e-06 4.26e-06 0.05497513 2018-06-19 18:57:57
cryptopia skc doge 9.27395221 11.10544498 9.27395221 3071.02303825 2018-06-19 18:57:57
cryptopia skc ltc 0.00026326 0.00033692 0.00026327 0.0 2018-06-19 18:57:57
cryptopia skin btc 1.79e-06 1.89e-06 1.79e-06 0.17543704 2018-06-19 18:57:57
cryptopia skin doge 3.0000954 4.49998719 3.5 112.0 2018-06-19 18:57:57
cryptopia skin ltc 0.00010109 0.00044812 0.00012216 0.0 2018-06-19 18:57:57
cryptopia skr btc 2.8e-07 3e-07 2.8e-07 0.02499605 2018-06-19 18:57:57
cryptopia skr doge 0.681 1.39999654 0.681 28993.0613362 2018-06-19 18:57:57
cryptopia skr ltc 1.895e-05 2.976e-05 1.889e-05 0.0 2018-06-19 18:57:57
cryptopia skrl btc 4.67e-06 5.21e-06 4.62e-06 0.0 2018-06-19 18:57:57
cryptopia skrl doge 10.15020142 11.61767763 12.39831274 0.0 2018-06-19 18:57:57
cryptopia skrl ltc 0.00022708 0.00031756 0.00031788 0.03046926 2018-06-19 18:57:57
cryptopia sky btc 0.00108006 0.00111 0.0011268 69.70848521 2018-06-19 18:57:57
cryptopia sky doge 2378.46326093 2622.97517087 2372.5253 411589.462199 2018-06-19 18:57:57
cryptopia sky ltc 0.07503078 0.07933882 0.07503085 120.82402604 2018-06-19 18:57:57
cryptopia sky nzdt 9.00000003 11.6684967 12.24342387 1615.06818242 2018-06-19 18:57:57
cryptopia sky usdt 7.24276837 7.35091826 7.24276837 10033.2502727 2018-06-19 18:57:57
cryptopia slg btc 7.48e-06 8.15e-06 7.48e-06 0.00112677 2018-06-19 18:57:57
cryptopia slg doge 16.84715911 18.82499999 18.03708814 0.0 2018-06-19 18:57:57
cryptopia slg ltc 0.00044048 0.00094658 0.00043967 0.0 2018-06-19 18:57:57
cryptopia sloth doge 0.00192772 0.00200609 0.0020062 201215.384507 2018-06-19 18:57:57
cryptopia sloth ltc 5e-08 6e-08 5e-08 14.5766491 2018-06-19 18:57:57
cryptopia smc btc 1.31e-06 1.56e-06 1.31e-06 0.05762873 2018-06-19 18:57:57
cryptopia smc doge 2.91 3.09541127 3.09850975 2746.51068351 2018-06-19 18:57:57
cryptopia smc ltc 7.901e-05 9.812e-05 7.901e-05 0.02285682 2018-06-19 18:57:57
cryptopia soil btc 2.44e-06 2.49e-06 2.46e-06 0.13615576 2018-06-19 18:57:57
cryptopia soil doge 4.60000028 6.085 4.50000014 1395.72268178 2018-06-19 18:57:57
cryptopia soil ltc 0.00012217 0.00019793 0.00018478 0.19883999 2018-06-19 18:57:57
cryptopia song btc 2.2e-07 2.4e-07 2.2e-07 0.01758444 2018-06-19 18:57:57
cryptopia song doge 0.47000008 0.49502245 0.5 1163.00760708 2018-06-19 18:57:57
cryptopia song ltc 1.244e-05 1.508e-05 1.52e-05 0.04131938 2018-06-19 18:57:57
cryptopia soon btc 7.7e-07 7.9e-07 7.9e-07 0.00747846 2018-06-19 18:57:57
cryptopia soon doge 1.55525269 1.90622132 1.94680629 0.0 2018-06-19 18:57:57
cryptopia soon ltc 4.704e-05 5.722e-05 5.768e-05 0.39807297 2018-06-19 18:57:57
cryptopia space btc 1.07e-06 1.08e-06 1.07e-06 0.11035429 2018-06-19 18:57:57
cryptopia space doge 2.11921821 2.55044697 2.1128732 15530.2271722 2018-06-19 18:57:57
cryptopia space ltc 6.513e-05 8.599e-05 6.502e-05 0.08790018 2018-06-19 18:57:57
cryptopia spank btc 1.519e-05 1.56e-05 1.567e-05 0.28298344 2018-06-19 18:57:57
cryptopia spank doge 32.25000143 39.27309868 39.5491133 0.0 2018-06-19 18:57:57
cryptopia spank ltc 0.00092288 0.00115968 0.00097539 0.0 2018-06-19 18:57:57
cryptopia spn doge 0.00220009 0.00289997 0.0022001 511343.392085 2018-06-19 18:57:57
cryptopia spn ltc 6e-08 7e-08 7e-08 18.90487668 2018-06-19 18:57:57
cryptopia spr btc 3.832e-05 4.228e-05 3.743e-05 0.00121727 2018-06-19 18:57:57
cryptopia spr doge 75.075992 124.03207721 75.00099065 0.0 2018-06-19 18:57:57
cryptopia spr ltc 0.0021001 0.00295886 0.003031 0.0 2018-06-19 18:57:57
cryptopia spt btc 2.7e-07 3e-07 3e-07 0.0 2018-06-19 18:57:57
cryptopia spt doge 0.60060001 0.79699996 0.60000022 4076.53246281 2018-06-19 18:57:57
cryptopia spt ltc 1.664e-05 2.263e-05 2.111e-05 0.0 2018-06-19 18:57:57
cryptopia sql btc 5.296e-05 6.424e-05 5.294e-05 0.0284523 2018-06-19 18:57:57
cryptopia sql doge 87.61754156 107.0 106.19735802 0.0 2018-06-19 18:57:57
cryptopia sql ltc 0.00280465 0.004 0.00343 0.05130059 2018-06-19 18:57:57
cryptopia src btc 3.12e-06 3.14e-06 3.12e-06 0.08979206 2018-06-19 18:57:57
cryptopia src doge 6.21000013 7.20066795 6.63350135 0.0 2018-06-19 18:57:57
cryptopia src ltc 0.00019925 0.00021402 0.00021424 0.1190914 2018-06-19 18:57:57
cryptopia srn btc 2.8e-05 2.862e-05 2.8e-05 0.22490182 2018-06-19 18:57:57
cryptopia srn doge 59.79569278 109.56065949 63.58322643 7880.2485302 2018-06-19 18:57:57
cryptopia srn ltc 0.00139922 0.00308822 0.00309131 0.38729378 2018-06-19 18:57:57
cryptopia start btc 1.27e-06 1.28e-06 1.28e-06 0.05626082 2018-06-19 18:57:57
cryptopia start doge 2.40000377 3.01129947 2.70000001 0.0 2018-06-19 18:57:57
cryptopia start ltc 8.009e-05 0.00011495 7.882e-05 0.0 2018-06-19 18:57:57
cryptopia stn btc 6.92e-06 7.55e-06 6.92e-06 0.30443782 2018-06-19 18:57:57
cryptopia stn doge 12.00030663 17.99999982 13.00030627 5308.418156 2018-06-19 18:57:57
cryptopia stn ltc 0.00035539 0.00083609 0.0008361 0.0 2018-06-19 18:57:57
cryptopia strat btc 0.00047019 0.00047727 0.00047019 0.61055208 2018-06-19 18:57:57
cryptopia strat doge 1050.00000001 1141.2309997 1049.82817728 0.0 2018-06-19 18:57:57
cryptopia strat ltc 0.03088105 0.03383924 0.03401973 0.0 2018-06-19 18:57:57
cryptopia strc btc 1.973e-05 2.025e-05 1.973e-05 0.36120262 2018-06-19 18:57:57
cryptopia strc doge 43.51589586 60.0 49.3 0.0 2018-06-19 18:57:57
cryptopia strc ltc 0.00112662 0.00167873 0.00225638 0.0 2018-06-19 18:57:57
cryptopia stv btc 2.71e-06 2.77e-06 2.71e-06 0.02095708 2018-06-19 18:57:57
cryptopia stv doge 6.45000007 9.62947479 6.45000006 1672.87925916 2018-06-19 18:57:57
cryptopia stv ltc 0.00015485 0.00027789 0.00018431 0.0 2018-06-19 18:57:57
cryptopia sumo btc 8.401e-05 9.5e-05 9.399e-05 0.0 2018-06-19 18:57:57
cryptopia sumo doge 185.7 229.68737 203.83584964 0.0 2018-06-19 18:57:57
cryptopia sumo ltc 0.00439419 0.00783721 0.00559636 0.0 2018-06-19 18:57:57
cryptopia swing btc 5.72e-06 6.15e-06 5.72e-06 0.00123923 2018-06-19 18:57:57
cryptopia swing doge 12.75000003 14.54977438 12.75000001 0.0 2018-06-19 18:57:57
cryptopia swing ltc 0.00038382 0.00043301 0.00038957 0.0 2018-06-19 18:57:57
cryptopia sxc btc 2.07e-06 2.3e-06 2.06e-06 0.03208329 2018-06-19 18:57:57
cryptopia sxc doge 5.05 5.60083429 5.05 11057.8934576 2018-06-19 18:57:57
cryptopia sxc ltc 0.00013768 0.00017483 0.00014755 0.0 2018-06-19 18:57:57
cryptopia synx btc 2.939e-05 2.964e-05 2.964e-05 0.2739404 2018-06-19 18:57:57
cryptopia synx doge 61.45668767 92.00972684 61.45668726 0.0 2018-06-19 18:57:57
cryptopia synx ltc 0.00088774 0.00499999 0.88523999 0.0 2018-06-19 18:57:57
cryptopia taj btc 1.43e-06 1.44e-06 1.43e-06 0.01090675 2018-06-19 18:57:57
cryptopia taj doge 3.20000063 3.72288751 3.20000022 0.0 2018-06-19 18:57:57
cryptopia taj ltc 8.886e-05 9.966e-05 0.00011 0.0 2018-06-19 18:57:57
cryptopia tek btc 2e-08 3e-08 2e-08 0.02926636 2018-06-19 18:57:57
cryptopia tek doge 0.04000002 0.0445 0.04200099 22804.1752787 2018-06-19 18:57:57
cryptopia tek ltc 1.35e-06 1.58e-06 1.35e-06 0.04085498 2018-06-19 18:57:57
cryptopia ter btc 0.00033522 0.00036942 0.00034082 0.21774609 2018-06-19 18:57:57
cryptopia ter doge 803.05937999 828.32674999 803.05937999 361.65779178 2018-06-19 18:57:57
cryptopia ter ltc 0.02204426 0.03289955 0.02200023 0.0 2018-06-19 18:57:57
cryptopia tes btc 3.39e-06 3.76e-06 3.39e-06 0.03843148 2018-06-19 18:57:57
cryptopia tes doge 6.93915046 7.5 6.93915038 1846.86747424 2018-06-19 18:57:57
cryptopia tes ltc 0.00020204 0.00033195 0.00019009 0.0 2018-06-19 18:57:57
cryptopia tgc btc 8.7e-07 9.3e-07 8.7e-07 0.01473759 2018-06-19 18:57:57
cryptopia tgc doge 1.88 2.99999997 1.8888 2244.75733798 2018-06-19 18:57:57
cryptopia tgc ltc 5.032e-05 8.989e-05 5e-05 0.3014436 2018-06-19 18:57:57
cryptopia tit btc 4.4e-07 4.6e-07 4.5e-07 0.17441593 2018-06-19 18:57:57
cryptopia tit doge 0.999 1.60227065 0.988888 13562.3796542 2018-06-19 18:57:57
cryptopia tit ltc 2.973e-05 8.431e-05 3.05e-05 0.10547302 2018-06-19 18:57:57
cryptopia tix btc 4e-05 4.109e-05 4.182e-05 0.0 2018-06-19 18:57:57
cryptopia tix doge 37.60590944 88.00281394 96.18963592 0.0 2018-06-19 18:57:57
cryptopia tix ltc 0.00200879 0.00348 0.0016366 0.0 2018-06-19 18:57:57
cryptopia toa btc 1.9e-07 2e-07 1.9e-07 0.49165098 2018-06-19 18:57:57
cryptopia toa doge 0.4712876 0.47128761 0.47128761 1087.21279287 2018-06-19 18:57:57
cryptopia toa ltc 1.252e-05 2.775e-05 1.429e-05 0.0 2018-06-19 18:57:57
cryptopia tok btc 1.839e-05 2.016e-05 1.794e-05 0.33114279 2018-06-19 18:57:57
cryptopia tok doge 38.25000003 50.33487532 38.12554092 0.0 2018-06-19 18:57:57
cryptopia tok ltc 0.00098153 0.00185566 0.00121094 0.0 2018-06-19 18:57:57
cryptopia top btc 1.5e-07 1.6e-07 1.5e-07 0.00130891 2018-06-19 18:57:57
cryptopia top doge 0.31191323 0.42475986 0.31191319 354.40969676 2018-06-19 18:57:57
cryptopia top ltc 9.7e-06 1.096e-05 9.98e-06 0.0 2018-06-19 18:57:57
cryptopia tpay btc 0.00048 0.00048998 0.00048998 2.75565645 2018-06-19 18:57:57
cryptopia tpay doge 500.00000197 1500.0 0.0 0.0 2018-06-19 18:57:57
cryptopia tpay ltc 0.02100455 0.1 0.0 0.0 2018-06-19 18:57:57
cryptopia trbo btc 0.0 1e-08 1e-08 0.03310068 2018-06-19 18:57:57
cryptopia trbo doge 0.003585 0.00358501 0.00358501 313525.780814 2018-06-19 18:57:57
cryptopia trbo ltc 1e-07 1.1e-07 1e-07 18.46415094 2018-06-19 18:57:57
cryptopia trc btc 1.177e-05 1.266e-05 1.264e-05 0.25064941 2018-06-19 18:57:57
cryptopia trc doge 27.028 31.61810497 27.0 2056.19107151 2018-06-19 18:57:57
cryptopia trc ltc 0.00080181 0.00092174 0.0008018 0.21142597 2018-06-19 18:57:57
cryptopia tri btc 0.00042574 0.00047007 0.00042574 0.01375605 2018-06-19 18:57:57
cryptopia tri doge 816.0001001 952.74032236 816.00009917 0.0 2018-06-19 18:57:57
cryptopia tri ltc 0.02857228 0.04386636 0.014559 0.0 2018-06-19 18:57:57
cryptopia trk btc 3.5e-07 3.8e-07 3.4e-07 0.03837406 2018-06-19 18:57:57
cryptopia trk doge 0.76070059 0.90928781 0.90023549 0.0 2018-06-19 18:57:57
cryptopia trk ltc 2.05e-05 2.881e-05 3.156e-05 0.0 2018-06-19 18:57:57
cryptopia trump btc 7.55e-06 8.1e-06 8.1e-06 0.01158352 2018-06-19 18:57:57
cryptopia trump doge 16.00000112 20.50175363 20.50175363 1868.96282111 2018-06-19 18:57:57
cryptopia trump ltc 0.00045421 0.00069 0.00052473 0.08062154 2018-06-19 18:57:57
cryptopia trx btc 7.02e-06 7.14e-06 7.13e-06 7.13646315 2018-06-19 18:57:57
cryptopia trx ltc 0.00048379 0.0004898 0.0004898 15.64688254 2018-06-19 18:57:57
cryptopia ttc btc 4e-08 5e-08 4e-08 0.0726834 2018-06-19 18:57:57
cryptopia ttc doge 0.087002 0.0987652 0.08700198 0.0 2018-06-19 18:57:57
cryptopia ttc ltc 2.53e-06 2.78e-06 2.79e-06 0.0 2018-06-19 18:57:57
cryptopia tty btc 7e-08 8e-08 7e-08 0.06724919 2018-06-19 18:57:57
cryptopia tty doge 0.16000001 0.18844354 0.16000001 5467.12739507 2018-06-19 18:57:57
cryptopia tty ltc 4.62e-06 7.41e-06 5.86e-06 0.0 2018-06-19 18:57:57
cryptopia tusd btc 0.00014779 0.00014997 0.0001477 0.50406033 2018-06-19 18:57:57
cryptopia tusd doge 335.67367909 368.55143069 336.00935276 4229.62566569 2018-06-19 18:57:57
cryptopia tusd ltc 0.00998079 0.03061925 0.01014519 0.05300228 2018-06-19 18:57:57
cryptopia tusd usdt 1.00510002 1.01847371 1.005 533.95331625 2018-06-19 18:57:57
cryptopia tx btc 7.752e-05 8.197e-05 7.881e-05 0.09880088 2018-06-19 18:57:57
cryptopia tx doge 130.00000539 203.26968044 178.65722447 3459.76824998 2018-06-19 18:57:57
cryptopia tx ltc 0.00328706 0.00564451 0.00550999 0.0 2018-06-19 18:57:57
cryptopia tzc btc 2.01e-06 2.1e-06 2.01e-06 0.21844821 2018-06-19 18:57:57
cryptopia tzc doge 4.58458 4.809627 4.58 2777.80258396 2018-06-19 18:57:57
cryptopia tzc ltc 0.00011141 0.00017475 0.00018288 0.0 2018-06-19 18:57:57
cryptopia ubq btc 0.00014588 0.00015613 0.00014548 1.78034067 2018-06-19 18:57:57
cryptopia ubq doge 316.00000025 394.99999982 369.99999997 1516.47548397 2018-06-19 18:57:57
cryptopia ubq ltc 0.00972421 0.01093985 0.01089264 0.02182863 2018-06-19 18:57:57
cryptopia ufr btc 2.71e-05 2.857e-05 2.71e-05 2.05944006 2018-06-19 18:57:57
cryptopia ufr doge 40.62441212 66.894758 52.63122284 0.0 2018-06-19 18:57:57
cryptopia ufr ltc 0.00172599 0.00193757 0.00193757 3.825097 2018-06-19 18:57:57
cryptopia uis btc 2.19e-06 2.28e-06 2.19e-06 0.07283916 2018-06-19 18:57:57
cryptopia uis doge 4.00411862 5.38210566 4.00011772 0.0 2018-06-19 18:57:57
cryptopia uis ltc 0.00014462 0.0002136 0.00014124 0.12776265 2018-06-19 18:57:57
cryptopia umo btc 6.04e-06 6.82e-06 6.04e-06 0.01022206 2018-06-19 18:57:57
cryptopia umo doge 12.29985987 13.72347334 12.29985986 0.0 2018-06-19 18:57:57
cryptopia umo ltc 0.00038932 0.00049953 0.00038926 0.0 2018-06-19 18:57:57
cryptopia unic btc 2.926e-05 3.04e-05 2.926e-05 0.01033107 2018-06-19 18:57:57
cryptopia unic doge 67.27 67.47281507 67.37 11868.3372547 2018-06-19 18:57:57
cryptopia unic ltc 0.00203609 0.00315496 0.00203609 0.0524061 2018-06-19 18:57:57
cryptopia unify btc 5.64e-06 6.08e-06 5.5e-06 0.18248689 2018-06-19 18:57:57
cryptopia unify doge 11.30000074 13.9159543 12.57845516 0.0 2018-06-19 18:57:57
cryptopia unify ltc 0.00035011 0.00042309 0.00035422 0.0 2018-06-19 18:57:57
cryptopia unit btc 2.9e-05 2.949e-05 2.947e-05 26.07769871 2018-06-19 18:57:57
cryptopia unit doge 64.00530213 69.55756548 69.5575656 822597.291645 2018-06-19 18:57:57
cryptopia unit ltc 0.00185249 0.00209256 0.00197237 3.08419057 2018-06-19 18:57:57
cryptopia uno btc 0.02020925 0.02147875 0.02147887 2.07089019 2018-06-19 18:57:57
cryptopia uno doge 48307.0 48924.531644 48307.0 52924.0418812 2018-06-19 18:57:57
cryptopia uno ltc 1.49 1.50316593 1.49 0.91788499 2018-06-19 18:57:57
cryptopia uno usdt 142.00000007 145.0 145.0 1408.46609708 2018-06-19 18:57:57
cryptopia ur btc 9e-08 1.1e-07 9e-08 0.00370953 2018-06-19 18:57:57
cryptopia ur doge 0.18111101 0.23025326 0.18111049 0.0 2018-06-19 18:57:57
cryptopia ur ltc 5.29e-06 6.38e-06 7.48e-06 0.0 2018-06-19 18:57:57
cryptopia utc btc 7.5e-07 7.8e-07 7.5e-07 0.21869929 2018-06-19 18:57:57
cryptopia utc doge 1.50651652 2.01559979 2.0 0.0 2018-06-19 18:57:57
cryptopia utc ltc 2.756e-05 5.994e-05 6e-05 0.608341 2018-06-19 18:57:57
cryptopia v btc 4e-07 4.4e-07 4.2e-07 0.08987224 2018-06-19 18:57:57
cryptopia v doge 0.90000226 0.95403361 0.90000226 16074.9247824 2018-06-19 18:57:57
cryptopia v ltc 2.042e-05 2.856e-05 2.856e-05 0.11934425 2018-06-19 18:57:57
cryptopia vade btc 1e-08 3e-08 1e-08 0.00528793 2018-06-19 18:57:57
cryptopia vade doge 0.03610016 0.04599992 0.04599993 0.0 2018-06-19 18:57:57
cryptopia vade ltc 1.2e-06 1.26e-06 1.2e-06 0.0318 2018-06-19 18:57:57
cryptopia vcc btc 9e-07 1.08e-06 9.2e-07 0.0 2018-06-19 18:57:57
cryptopia vcc doge 1.97103241 2.32505 2.32505 0.0 2018-06-19 18:57:57
cryptopia vcc ltc 5.464e-05 7.209e-05 7.511e-05 0.0 2018-06-19 18:57:57
cryptopia vit btc 2.31e-06 2.4e-06 2.32e-06 2.96421228 2018-06-19 18:57:57
cryptopia vit doge 4.24003476 5.9511241 4.24003469 0.0 2018-06-19 18:57:57
cryptopia vit ltc 0.00011981 0.00022655 0.00014829 0.0 2018-06-19 18:57:57
cryptopia vivo btc 7.531e-05 7.548e-05 7.531e-05 0.75080118 2018-06-19 18:57:57
cryptopia vivo doge 150.10000034 190.06247 150.10000028 1801.20000336 2018-06-19 18:57:57
cryptopia vivo ltc 0.00413602 0.00579958 0.00579961 0.0 2018-06-19 18:57:57
cryptopia voise btc 7.3e-07 7.6e-07 7.4e-07 0.58428513 2018-06-19 18:57:57
cryptopia voise doge 1.53001059 2.09999775 1.52001039 836.0057145 2018-06-19 18:57:57
cryptopia voise ltc 4.63e-05 6.186e-05 4.626e-05 0.0 2018-06-19 18:57:57
cryptopia vprc btc 1e-08 2e-08 1e-08 0.39952401 2018-06-19 18:57:57
cryptopia vprc doge 0.02300023 0.02500003 0.02300023 21455.5151833 2018-06-19 18:57:57
cryptopia vprc ltc 7.6e-07 8.3e-07 7.6e-07 1.3190727 2018-06-19 18:57:57
cryptopia vrc btc 4.41e-05 4.797e-05 4.412e-05 0.03316198 2018-06-19 18:57:57
cryptopia vrc doge 101.40913666 112.4076741 100.0 0.0 2018-06-19 18:57:57
cryptopia vrc ltc 0.00299318 0.0038775 0.00321194 0.19855524 2018-06-19 18:57:57
cryptopia vrm btc 0.00020147 0.00021532 0.00019964 0.04873304 2018-06-19 18:57:57
cryptopia vrm doge 175.00021917 553.8884185 513.29544821 0.0 2018-06-19 18:57:57
cryptopia vrm ltc 0.01111694 0.02844 0.02844041 0.0 2018-06-19 18:57:57
cryptopia vuc btc 1.1e-07 1.2e-07 1.2e-07 0.02551624 2018-06-19 18:57:57
cryptopia vuc ltc 6.94e-06 7.64e-06 8.38e-06 0.0 2018-06-19 18:57:57
cryptopia wc btc 5.624e-05 5.682e-05 5.624e-05 24.98269066 2018-06-19 18:57:57
cryptopia wc doge 107.19301115 136.90074991 107.19299405 242.52992996 2018-06-19 18:57:57
cryptopia wc ltc 0.00337335 0.00508 0.00509583 0.09690644 2018-06-19 18:57:57
cryptopia wdc btc 1e-06 1.12e-06 9.9e-07 0.06303841 2018-06-19 18:57:57
cryptopia wdc doge 2.33000002 2.71992632 2.33000004 20751.169479 2018-06-19 18:57:57
cryptopia wdc ltc 6.324e-05 0.00010546 7e-05 0.0 2018-06-19 18:57:57
cryptopia weed btc 0.00019866 0.00020032 0.00019866 0.05938816 2018-06-19 18:57:57
cryptopia weed doge 435.00000025 472.99999995 479.99999745 2399.99998725 2018-06-19 18:57:57
cryptopia weed ltc 0.01240221 0.01840384 0.01239874 0.0 2018-06-19 18:57:57
cryptopia wild btc 4.12e-06 4.43e-06 4.11e-06 0.07315198 2018-06-19 18:57:57
cryptopia wild doge 8.0000004 10.8733547 10.8733543 0.0 2018-06-19 18:57:57
cryptopia wild ltc 0.00024551 0.00035885 0.0002455 0.02455 2018-06-19 18:57:57
cryptopia wish btc 2.018e-05 2.029e-05 2.018e-05 1.93591187 2018-06-19 18:57:57
cryptopia wish doge 35.50000085 46.508402 45.315975 0.0 2018-06-19 18:57:57
cryptopia wish ltc 0.00105185 0.0014419 0.00104856 0.86414022 2018-06-19 18:57:57
cryptopia wlc btc 1.2e-07 1.3e-07 1.2e-07 0.01205336 2018-06-19 18:57:57
cryptopia wlc doge 0.25712362 0.2770073 0.25712362 382.99445281 2018-06-19 18:57:57
cryptopia wlc ltc 6.49e-06 9.77e-06 7.93e-06 0.72428026 2018-06-19 18:57:57
cryptopia wrc btc 2.46e-06 1.1e-05 9.78e-06 0.0 2018-06-19 18:57:57
cryptopia wrc doge 0.0 0.0 5.9 0.0 2018-06-19 18:57:57
cryptopia wrc ltc 0.0 0.0 0.00032 0.0 2018-06-19 18:57:57
cryptopia wsp btc 4.52e-06 4.85e-06 4.85e-06 0.0 2018-06-19 18:57:57
cryptopia wsp doge 8.80000039 13.02029875 17.24721021 0.0 2018-06-19 18:57:57
cryptopia wsp ltc 0.00023805 0.00036689 0.0003414 0.0 2018-06-19 18:57:57
cryptopia wsx btc 6.71e-06 6.78e-06 6.7e-06 0.25113621 2018-06-19 18:57:57
cryptopia wsx doge 15.0 17.131268 15.0 15316.630303 2018-06-19 18:57:57
cryptopia wsx ltc 0.00040781 0.00073476 0.00059639 0.0 2018-06-19 18:57:57
cryptopia ww btc 1.03e-06 1.1e-06 1e-06 0.0 2018-06-19 18:57:57
cryptopia ww doge 1.86750573 2.50732516 2.30299512 0.0 2018-06-19 18:57:57
cryptopia ww ltc 6.545e-05 8.15e-05 7.546e-05 0.0 2018-06-19 18:57:57
cryptopia xbc btc 0.00417227 0.00452725 0.00417212 0.01201495 2018-06-19 18:57:57
cryptopia xbc doge 9200.00000037 10242.5680122 9100.00000006 1733.69645293 2018-06-19 18:57:57
cryptopia xbc ltc 0.27000028 0.38246013 0.27 0.0 2018-06-19 18:57:57
cryptopia xbl btc 1.625e-05 1.683e-05 1.692e-05 0.03307976 2018-06-19 18:57:57
cryptopia xbl doge 35.19516481 42.87017385 50.56496542 0.0 2018-06-19 18:57:57
cryptopia xbl ltc 0.00095621 0.00124952 0.0013123 1.35728487 2018-06-19 18:57:57
cryptopia xbp btc 6.8e-07 6.9e-07 6.9e-07 12.10318534 2018-06-19 18:57:57
cryptopia xbp doge 1.50000116 2.49999999 1.50000116 5459.71328211 2018-06-19 18:57:57
cryptopia xbp ltc 4.305e-05 7.75e-05 7.75e-05 0.01910619 2018-06-19 18:57:57
cryptopia xbts btc 7e-06 8.23e-06 7e-06 0.00127028 2018-06-19 18:57:57
cryptopia xbts doge 13.95568476 17.07784377 13.95568469 0.0 2018-06-19 18:57:57
cryptopia xbts ltc 0.00044445 0.00052374 0.0004962 0.0 2018-06-19 18:57:57
cryptopia xby btc 4.72e-06 4.8e-06 4.72e-06 2.08992596 2018-06-19 18:57:57
cryptopia xby doge 10.4 11.44575757 10.4 3939.58266371 2018-06-19 18:57:57
cryptopia xby ltc 0.00030606 0.00034253 0.00031 4.23736177 2018-06-19 18:57:57
cryptopia xco btc 1.45e-06 1.57e-06 1.49e-06 0.73358562 2018-06-19 18:57:57
cryptopia xco doge 3.33333333 4.89999539 3.79998307 6991.7729067 2018-06-19 18:57:57
cryptopia xco ltc 9.462e-05 0.00014085 9.457e-05 0.3059546 2018-06-19 18:57:57
cryptopia xcpo btc 3.65e-06 6e-06 4.37e-06 0.0 2018-06-19 18:57:57
cryptopia xcpo doge 6.10549224 35.0 10.29999999 0.0 2018-06-19 18:57:57
cryptopia xcpo ltc 0.000242 0.00049999 0.000242 0.0 2018-06-19 18:57:57
cryptopia xct btc 1.4e-07 1.5e-07 1.5e-07 0.019933 2018-06-19 18:57:57
cryptopia xct doge 0.31000003 0.34 0.34250873 0.0 2018-06-19 18:57:57
cryptopia xct ltc 1.001e-05 1.108e-05 1e-05 0.0 2018-06-19 18:57:57
cryptopia xcxt btc 9.5e-07 1.08e-06 9.5e-07 0.02260832 2018-06-19 18:57:57
cryptopia xcxt doge 2.00000057 3.38999999 1.86522001 0.0 2018-06-19 18:57:57
cryptopia xcxt ltc 5.195e-05 9.43e-05 5.164e-05 0.01600526 2018-06-19 18:57:57
cryptopia xem btc 2.912e-05 2.946e-05 2.945e-05 2.12933111 2018-06-19 18:57:57
cryptopia xem doge 66.200001 68.78586094 66.200001 31664.6513393 2018-06-19 18:57:57
cryptopia xem ltc 0.00198976 0.00204563 0.00198951 2.47578789 2018-06-19 18:57:57
cryptopia xgox btc 1e-07 1.1e-07 1e-07 0.98610113 2018-06-19 18:57:57
cryptopia xgox doge 0.23000001 0.25914159 0.25943649 8553.39273454 2018-06-19 18:57:57
cryptopia xgox ltc 6.12e-06 7.61e-06 7.61e-06 0.30487781 2018-06-19 18:57:57
cryptopia xid btc 1.948e-05 2.189e-05 1.993e-05 1.2741029 2018-06-19 18:57:57
cryptopia xid doge 26.00000197 44.0 34.99999999 1685.1218826 2018-06-19 18:57:57
cryptopia xid ltc 0.00065051 0.0013722 0.0013722 0.91327959 2018-06-19 18:57:57
cryptopia xjo btc 1.32e-06 1.44e-06 1.33e-06 0.05430036 2018-06-19 18:57:57
cryptopia xjo doge 2.8400001 3.4 2.83000003 0.0 2018-06-19 18:57:57
cryptopia xjo ltc 7.701e-05 0.00016 0.00012899 0.0 2018-06-19 18:57:57
cryptopia xlc btc 3.48e-06 4.35e-06 3.4e-06 0.1710627 2018-06-19 18:57:57
cryptopia xlc doge 8.5 9.65588506 8.5 9352.57365519 2018-06-19 18:57:57
cryptopia xlc ltc 0.00023753 0.00038567 0.00032335 0.0 2018-06-19 18:57:57
cryptopia xmcc btc 0.00011279 0.0001136 0.00011279 35.88468991 2018-06-19 18:57:57
cryptopia xmcc doge 232.97669743 270.99999997 261.23942999 8196.51030621 2018-06-19 18:57:57
cryptopia xmcc ltc 0.00691582 0.00887986 0.00818257 0.56146371 2018-06-19 18:57:57
cryptopia xmg btc 2.309e-05 2.483e-05 2.499e-05 0.00610323 2018-06-19 18:57:57
cryptopia xmg doge 58.05800001 63.47299415 68.99999671 0.0 2018-06-19 18:57:57
cryptopia xmg ltc 0.00121486 0.00170712 0.00157607 0.0 2018-06-19 18:57:57
cryptopia xmr btc 0.01890001 0.01900653 0.01900653 3.28276074 2018-06-19 18:57:57
cryptopia xmr doge 42999.9999957 43019.01 42999.9999957 317856.032961 2018-06-19 18:57:57
cryptopia xmr ltc 1.30031085 1.31349676 1.31349698 4.15879173 2018-06-19 18:57:57
cryptopia xmr nzdt 172.38151768 187.80730649 188.62377598 0.0 2018-06-19 18:57:57
cryptopia xmr usdt 126.97026513 128.02983454 126.90681172 2128.17363923 2018-06-19 18:57:57
cryptopia xmy btc 7.3e-07 7.4e-07 7.3e-07 0.1991016 2018-06-19 18:57:57
cryptopia xmy doge 1.8 1.82499999 1.82499999 4899.56203549 2018-06-19 18:57:57
cryptopia xmy ltc 4.693e-05 5.777e-05 5.798e-05 0.0 2018-06-19 18:57:57
cryptopia xp btc 1e-08 2e-08 2e-08 0.79845205 2018-06-19 18:57:57
cryptopia xp doge 0.02934103 0.02978366 0.02934103 707138.671378 2018-06-19 18:57:57
cryptopia xp ltc 8.6e-07 8.9e-07 8.9e-07 9.87670917 2018-06-19 18:57:57
cryptopia xpd btc 1.36e-06 1.49e-06 1.35e-06 0.15164746 2018-06-19 18:57:57
cryptopia xpd doge 3.01804521 3.59999997 3.25 0.0 2018-06-19 18:57:57
cryptopia xpd ltc 8.557e-05 0.00011999 9.31e-05 0.0 2018-06-19 18:57:57
cryptopia xpm btc 0.00019498 0.00020099 0.00019487 2.50107899 2018-06-19 18:57:57
cryptopia xpm doge 426.00000003 449.99999997 440.0 8573.85322371 2018-06-19 18:57:57
cryptopia xpm ltc 0.01295867 0.01362013 0.01362013 0.21564294 2018-06-19 18:57:57
cryptopia xptx btc 0.00013383 0.00014233 0.00012907 0.54006899 2018-06-19 18:57:57
cryptopia xptx doge 222.6071781 353.33167 369.59561593 1596.69955595 2018-06-19 18:57:57
cryptopia xptx ltc 0.00596169 0.01039999 0.0104 0.0 2018-06-19 18:57:57
cryptopia xra btc 2e-07 2.1e-07 2.1e-07 0.02911619 2018-06-19 18:57:57
cryptopia xra doge 0.4300002 0.62704888 0.4300002 2168.56176892 2018-06-19 18:57:57
cryptopia xra ltc 1.216e-05 1.913e-05 1.99e-05 0.0 2018-06-19 18:57:57
cryptopia xre btc 8.8e-07 8.9e-07 8.9e-07 0.04158869 2018-06-19 18:57:57
cryptopia xre doge 1.65000045 2.49998761 1.64612769 0.0 2018-06-19 18:57:57
cryptopia xre ltc 5.17e-05 8.264e-05 8.124e-05 0.0 2018-06-19 18:57:57
cryptopia xry btc 0.0 1e-08 1e-08 0.00113885 2018-06-19 18:57:57
cryptopia xry doge 0.02014905 0.02396335 0.02014905 167472.926015 2018-06-19 18:57:57
cryptopia xry ltc 5.6e-07 6.1e-07 6.1e-07 0.70276565 2018-06-19 18:57:57
cryptopia xsn btc 9.752e-05 9.876e-05 9.752e-05 13.23814353 2018-06-19 18:57:57
cryptopia xsn doge 214.91866147 217.70260773 223.87362144 68464.502822 2018-06-19 18:57:57
cryptopia xsn ltc 0.00661584 0.00685412 0.00666781 10.5942205 2018-06-19 18:57:57
cryptopia xspec btc 3.646e-05 3.845e-05 3.644e-05 2.10451299 2018-06-19 18:57:57
cryptopia xspec doge 68.1260764 92.06530128 94.326977 0.0 2018-06-19 18:57:57
cryptopia xspec ltc 0.00240278 0.00264339 0.00249043 2.03468579 2018-06-19 18:57:57
cryptopia xst btc 2.818e-05 2.916e-05 2.82e-05 0.19839513 2018-06-19 18:57:57
cryptopia xst doge 43.04222168 104.91998475 42.00014452 0.0 2018-06-19 18:57:57
cryptopia xst ltc 0.00165516 0.00244306 0.00210765 0.05980708 2018-06-19 18:57:57
cryptopia xvg btc 4.28e-06 4.3e-06 4.27e-06 4.68202596 2018-06-19 18:57:57
cryptopia xvg doge 9.65793566 9.65793567 9.65793567 320697.099899 2018-06-19 18:57:57
cryptopia xvg ltc 0.00029038 0.00029742 0.00029579 37.66593321 2018-06-19 18:57:57
cryptopia xvg nzdt 0.0380625 0.0425 0.03858827 0.0 2018-06-19 18:57:57
cryptopia xvg usdt 0.02820746 0.02926616 0.02850901 2675.6506944 2018-06-19 18:57:57
cryptopia xzc btc 0.00289001 0.00292885 0.00293425 0.4144356 2018-06-19 18:57:57
cryptopia xzc doge 5687.63610865 7287.20980733 5670.60726927 408.33560944 2018-06-19 18:57:57
cryptopia xzc ltc 0.19034658 0.25945528 0.18901654 0.06566734 2018-06-19 18:57:57
cryptopia yovi btc 6.23e-06 6.29e-06 6.23e-06 0.01624571 2018-06-19 18:57:57
cryptopia yovi doge 13.38331239 14.03909237 14.03909237 3597.19234986 2018-06-19 18:57:57
cryptopia yovi ltc 0.00041903 0.00042461 0.00042461 0.39722135 2018-06-19 18:57:57
cryptopia zap btc 8.38e-06 8.52e-06 8.37e-06 8.21171111 2018-06-19 18:57:57
cryptopia zap doge 17.01700014 19.76712097 19.32232555 2738.36667149 2018-06-19 18:57:57
cryptopia zap ltc 0.00054254 0.00060356 0.00060722 3.07115873 2018-06-19 18:57:57
cryptopia zcl btc 0.00153001 0.00154999 0.00153027 2.2020851 2018-06-19 18:57:57
cryptopia zcl doge 3370.38069719 3499.99999889 3462.99999885 66950.9889522 2018-06-19 18:57:57
cryptopia zcl ltc 0.10192307 0.11020537 0.10308363 2.56207943 2018-06-19 18:57:57
cryptopia zec btc 0.02893169 0.0292453 0.02900608 2.54627879 2018-06-19 18:57:57
cryptopia zec doge 66000.0 68512.7589778 66000.0 293883.285485 2018-06-19 18:57:57
cryptopia zec ltc 1.93391719 2.06874895 1.93250221 1.39863339 2018-06-19 18:57:57
cryptopia zec nzdt 265.15666295 291.94218433 279.03514572 8.55214997 2018-06-19 18:57:57
cryptopia zec usdt 194.30907849 196.31153317 194.39917263 1890.6112241 2018-06-19 18:57:57
cryptopia zeit doge 0.02036029 0.02183936 0.02060065 96722.6874177 2018-06-19 18:57:57
cryptopia zeit ltc 6.4e-07 6.5e-07 6.4e-07 0.86554552 2018-06-19 18:57:57
cryptopia zen btc 0.0028139 0.00290792 0.00280001 3.08299647 2018-06-19 18:57:57
cryptopia zen doge 6500.00000002 6596.12317804 6596.12317804 16705.0791872 2018-06-19 18:57:57
cryptopia zen ltc 0.19138841 0.19690846 0.19690846 2.05994925 2018-06-19 18:57:57
cryptopia zer btc 7e-05 7.08e-05 7.001e-05 3.36591766 2018-06-19 18:57:57
cryptopia zer doge 150.00000004 167.99999997 150.00000003 312.21995575 2018-06-19 18:57:57
cryptopia zer ltc 0.00350111 0.00589958 0.00327281 0.50011721 2018-06-19 18:57:57
cryptopia zest btc 0.00019724 0.00022174 0.0002075 1.11758817 2018-06-19 18:57:57
cryptopia zest doge 160.0000081 548.60787999 523.178 0.0 2018-06-19 18:57:57
cryptopia zest ltc 0.00184584 0.02591276 0.00183746 0.20954946 2018-06-19 18:57:57
cryptopia zet btc 6e-07 6.1e-07 6.1e-07 0.01815937 2018-06-19 18:57:57
cryptopia zet doge 1.364363 1.45710337 1.364363 9037.45292849 2018-06-19 18:57:57
cryptopia zet ltc 4.151e-05 4.72e-05 4.151e-05 0.47070253 2018-06-19 18:57:57
cryptopia zny btc 1.91e-06 2.04e-06 1.93e-06 0.01704508 2018-06-19 18:57:57
cryptopia zny doge 4.52452006 4.52452007 4.52452008 378.36638241 2018-06-19 18:57:57
cryptopia zny ltc 0.00013021 0.00020732 0.00013022 0.06511 2018-06-19 18:57:57
cryptopia zoi btc 3.144e-05 3.194e-05 3.144e-05 7.30546657 2018-06-19 18:57:57
cryptopia zoi doge 73.27786284 73.70168943 74.46832754 122425.214182 2018-06-19 18:57:57
cryptopia zoi ltc 0.00213805 0.00222987 0.00217388 1.39347443 2018-06-19 18:57:57
cryptopia zse btc 9.5e-07 1.11e-06 9.6e-07 0.03072977 2018-06-19 18:57:57
cryptopia zse doge 1.2200282 2.22661201 1.95804516 633.71204344 2018-06-19 18:57:57
cryptopia zse ltc 6.136e-05 7.765e-05 6.155e-05 0.0 2018-06-19 18:57:57
gateio abt eth 0.001234 0.001268 0.001251 36487.2411656 2018-06-19 18:57:57
gateio abt usdt 0.6495 0.6531 0.6545 242355.164108 2018-06-19 18:57:57
gateio ada btc 2.528e-05 2.53e-05 2.53e-05 76474.1485853 2018-06-19 18:57:57
gateio ada usdt 0.17 0.1706 0.1706 3137260.77406 2018-06-19 18:57:57
gateio ae btc 0.000385 0.00038777 0.000385 6493.78446098 2018-06-19 18:57:57
gateio ae eth 0.004937 0.004967 0.004977 21836.2769323 2018-06-19 18:57:57
gateio ae usdt 2.5829 2.5995 2.5829 576413.801006 2018-06-19 18:57:57
gateio arn eth 0.0015 0.001578 0.001519 319.59923818 2018-06-19 18:57:57
gateio atmi eth 0.0 0.0 0.0 0.0 2018-06-19 18:57:57
gateio bat btc 3.81e-05 3.91e-05 3.87e-05 16779.6119677 2018-06-19 18:57:57
gateio bat eth 0.00049 0.00052 0.000494 321.43851394 2018-06-19 18:57:57
gateio bat usdt 0.254 0.2573 0.2586 39835.6723333 2018-06-19 18:57:57
gateio bbk eth 0.01235604 0.0 0.0 0.0 2018-06-19 18:57:57
gateio bcd btc 0.000301 0.000309 0.000304 6673.90144805 2018-06-19 18:57:57
gateio bcd usdt 2.027 2.037 2.026 77226.2120002 2018-06-19 18:57:57
gateio bcdn eth 3.7e-05 3.8e-05 4e-05 10313.5 2018-06-19 18:57:57
gateio bcdn usdt 0.0196 0.0202 0.0196 466048.906999 2018-06-19 18:57:57
gateio bch btc 0.1312 0.1318 0.1312 15.32078283 2018-06-19 18:57:57
gateio bch usdt 879.74 884.24 884.24 233.84345896 2018-06-19 18:57:57
gateio bcx btc 7.6e-07 7.8e-07 7.6e-07 1478182.31018 2018-06-19 18:57:57
gateio bcx usdt 0.0051 0.0052 0.0051 12359305.5109 2018-06-19 18:57:57
gateio bft eth 0.00027014 0.00029996 0.00028001 93608.2028991 2018-06-19 18:57:57
gateio bft usdt 0.14 0.146 0.143 127953.006856 2018-06-19 18:57:57
gateio bifi btc 2.59e-06 2.98e-06 2.95e-06 393950.181521 2018-06-19 18:57:57
gateio bifi usdt 0.0194 0.0196 0.0194 5672529.134 2018-06-19 18:57:57
gateio blz eth 0.000556 0.000567 0.000556 28141.2080947 2018-06-19 18:57:57
gateio blz usdt 0.2898 0.2911 0.2914 300129.589629 2018-06-19 18:57:57
gateio bnb usdt 16.4333 16.7654 16.7486 424.41773663 2018-06-19 18:57:57
gateio bnt eth 0.006343 0.007145 0.0066 2.10946712 2018-06-19 18:57:57
gateio bnty eth 6.7e-05 7.6e-05 6.8e-05 26433.9965768 2018-06-19 18:57:57
gateio bnty usdt 0.0354 0.0384 0.0353 91541.8144294 2018-06-19 18:57:57
gateio boe eth 0.00030384 0.00031882 0.00031111 30832.2227338 2018-06-19 18:57:57
gateio boe usdt 0.1603 0.1638 0.164 1110817.721 2018-06-19 18:57:57
gateio bot eth 0.000678 0.000681 0.000681 44821.0016884 2018-06-19 18:57:57
gateio bot qtum 0.0341 0.03541 0.03519 17844.0536806 2018-06-19 18:57:57
gateio bot usdt 0.3583 0.3635 0.3572 1023214.63186 2018-06-19 18:57:57
gateio btc usdt 6710.94 6720.99 6708.6 291.11147106 2018-06-19 18:57:57
gateio btf btc 0.0027 0.0033 0.0028 0.0 2018-06-19 18:57:57
gateio btf usdt 18.49 18.96 18.5 68.29317051 2018-06-19 18:57:57
gateio btg btc 0.0047 0.0048 0.0048 395.93830729 2018-06-19 18:57:57
gateio btg usdt 31.89 32.14 31.88 175.48193037 2018-06-19 18:57:57
gateio btm btc 8.01e-05 8.08e-05 8.07e-05 44630.3872547 2018-06-19 18:57:57
gateio btm eth 0.001026 0.001033 0.001033 235193.623624 2018-06-19 18:57:57
gateio btm usdt 0.5409 0.5423 0.5409 3246002.52139 2018-06-19 18:57:57
gateio bto eth 0.000243 0.000245 0.000243 1043557.9215 2018-06-19 18:57:57
gateio bto usdt 0.1278 0.1284 0.1278 5040888.03137 2018-06-19 18:57:57
gateio bts btc 2.4e-05 2.41e-05 2.4e-05 30320.2702624 2018-06-19 18:57:57
gateio bts usdt 0.1607 0.1616 0.1604 631807.102024 2018-06-19 18:57:57
gateio cdt eth 6.9e-05 7.4e-05 7e-05 149937.819103 2018-06-19 18:57:57
gateio cdt usdt 0.0367 0.0372 0.0367 3011248.81606 2018-06-19 18:57:57
gateio cofi eth 5.7e-05 6e-05 5.7e-05 79360.0098188 2018-06-19 18:57:57
gateio cofi usdt 0.03 0.0303 0.03 304830.845622 2018-06-19 18:57:57
gateio cs eth 0.00061311 0.0006218 0.00062197 638259.250822 2018-06-19 18:57:57
gateio cs usdt 0.3184 0.3256 0.319 239145.076821 2018-06-19 18:57:57
gateio ctr eth 2.2e-05 0.00156 0.0 0.0 2018-06-19 18:57:57
gateio cvc eth 0.000377 0.0004 0.000399 330.5875 2018-06-19 18:57:57
gateio cvc usdt 0.1994 0.2043 0.2006 18260.5140367 2018-06-19 18:57:57
gateio dadi eth 0.000265 0.000274 0.000272 36953.4405479 2018-06-19 18:57:57
gateio dadi usdt 0.1376 0.1425 0.14 52323.5528623 2018-06-19 18:57:57
gateio dai usdt 0.985 0.9948 0.985 1961.41834916 2018-06-19 18:57:57
gateio dash btc 0.03892 0.03952 0.03953 13.69463611 2018-06-19 18:57:57
gateio dash usdt 260.82 265.97 265.96 107.82445907 2018-06-19 18:57:57
gateio data eth 0.000155 0.000168 0.00016 152170.02477 2018-06-19 18:57:57
gateio data usdt 0.0812 0.0825 0.0825 1513692.9992 2018-06-19 18:57:57
gateio dbc btc 8.04e-06 8.12e-06 8.07e-06 308370.726978 2018-06-19 18:57:57
gateio dbc eth 0.000103 0.000105 0.000103 294221.699658 2018-06-19 18:57:57
gateio dbc usdt 0.0535 0.0542 0.0543 11155832.0747 2018-06-19 18:57:57
gateio ddd btc 5.556e-05 5.729e-05 5.491e-05 66.28936479 2018-06-19 18:57:57
gateio ddd eth 0.000719 0.000725 0.000725 417178.95364 2018-06-19 18:57:57
gateio ddd usdt 0.3766 0.3795 0.3799 535194.235882 2018-06-19 18:57:57
gateio dgd eth 0.217001 0.222078 0.217151 15.01155932 2018-06-19 18:57:57
gateio dgd usdt 112.6266 115.5859 113.8859 27.12694012 2018-06-19 18:57:57
gateio dnt eth 7e-05 8.1e-05 7.5e-05 0.0 2018-06-19 18:57:57
gateio dock eth 0.0001079 0.00010993 0.00010993 896341.481057 2018-06-19 18:57:57
gateio dock usdt 0.056511 0.057055 0.056505 2749327.55276 2018-06-19 18:57:57
gateio doge btc 4.4e-07 4.5e-07 4.5e-07 8426811.65192 2018-06-19 18:57:57
gateio doge usdt 0.002943 0.002959 0.002959 43146282.9152 2018-06-19 18:57:57
gateio dpy eth 0.001581 0.0016 0.001601 12902.8390413 2018-06-19 18:57:57
gateio dpy usdt 0.833 0.8416 0.8388 110622.009787 2018-06-19 18:57:57
gateio drgn eth 0.000778 0.000827 0.000782 9798.2706489 2018-06-19 18:57:57
gateio drgn usdt 0.4039 0.4233 0.4244 8942.32705832 2018-06-19 18:57:57
gateio edr eth 0.0001994 0.00024855 0.0002489 1216268.43885 2018-06-19 18:57:57
gateio elec eth 6.21e-05 6.359e-05 6.291e-05 774222.883745 2018-06-19 18:57:57
gateio elec usdt 0.0328 0.0331 0.0328 758005.548445 2018-06-19 18:57:57
gateio elf eth 0.001291 0.001352 0.00129 13775.8490075 2018-06-19 18:57:57
gateio elf usdt 0.6778 0.6815 0.6815 146849.625628 2018-06-19 18:57:57
gateio eon eth 0.00052 0.0005309 0.00052351 1012171.8581 2018-06-19 18:57:57
gateio eos btc 0.0015524 0.001561 0.001552 5146.06186263 2018-06-19 18:57:57
gateio eos eth 0.020065 0.02007 0.02007 27338.5420512 2018-06-19 18:57:57
gateio eos usdt 10.5224 10.5293 10.5223 545000.814059 2018-06-19 18:57:57
gateio eosdac eth 0.0002275 0.00024184 0.00022778 91158.8592231 2018-06-19 18:57:57
gateio eosdac usdt 0.1195 0.1217 0.1214 1317217.1729 2018-06-19 18:57:57
gateio etc btc 0.002274 0.00233 0.0023 638.72663539 2018-06-19 18:57:57
gateio etc eth 0.029408 0.029899 0.027332 1183.55649019 2018-06-19 18:57:57
gateio etc usdt 15.41 15.52 15.52 40359.5708155 2018-06-19 18:57:57
gateio eth btc 0.077778 0.077995 0.077997 645.13706004 2018-06-19 18:57:57
gateio eth usdt 522.99 523.0 523.0 13857.3420542 2018-06-19 18:57:57
gateio fil usdt 9.63 9.79 9.79 2743.99357188 2018-06-19 18:57:57
gateio fuel eth 8e-05 8.2e-05 8.2e-05 257749.83751 2018-06-19 18:57:57
gateio fuel usdt 0.0424 0.0429 0.043 1016876.98924 2018-06-19 18:57:57
gateio fun eth 4.7e-05 4.8e-05 4.8e-05 726543.881197 2018-06-19 18:57:57
gateio fun usdt 0.0248 0.0252 0.0248 5939989.01234 2018-06-19 18:57:57
gateio gas btc 0.00204547 0.00215521 0.00208783 60.01496826 2018-06-19 18:57:57
gateio gas usdt 13.63 13.86 13.86 422.59891551 2018-06-19 18:57:57
gateio gem eth 2.022e-05 2.077e-05 2.022e-05 1181206.50758 2018-06-19 18:57:57
gateio gem usdt 0.0105 0.0107 0.0105 6659133.5171 2018-06-19 18:57:57
gateio gnt eth 0.000717 0.000754 0.000734 684.2191 2018-06-19 18:57:57
gateio gnt usdt 0.3734 0.3818 0.3784 22451.0350028 2018-06-19 18:57:57
gateio gnx eth 0.000392 0.000404 0.0004 69678.0620151 2018-06-19 18:57:57
gateio gnx usdt 0.2054 0.2091 0.2054 34885.7657208 2018-06-19 18:57:57
gateio god btc 0.00244 0.00309 0.00256 3.6476 2018-06-19 18:57:57
gateio god usdt 16.46 17.18 16.18 410.331062 2018-06-19 18:57:57
gateio gse eth 0.0 0.0 0.0 0.0 2018-06-19 18:57:57
gateio gse usdt 0.0 0.0 0.0 0.0 2018-06-19 18:57:57
gateio gtc btc 1.87e-05 1.887e-05 1.88e-05 205493.101583 2018-06-19 18:57:57
gateio gtc eth 0.000239 0.000242 0.000237 800166.918436 2018-06-19 18:57:57
gateio gtc usdt 0.1263 0.1264 0.1262 7235980.67803 2018-06-19 18:57:57
gateio gxs btc 0.0004629 0.00047062 0.00046688 51228.0067885 2018-06-19 18:57:57
gateio gxs usdt 3.13 3.1417 3.1418 223833.415093 2018-06-19 18:57:57
gateio hav eth 0.00072691 0.00082438 0.00072711 5299.90616983 2018-06-19 18:57:57
gateio hav usdt 0.3819 0.4096 0.3732 11557.6762488 2018-06-19 18:57:57
gateio hsr btc 0.00084714 0.00086397 0.0008592 297.58122379 2018-06-19 18:57:57
gateio hsr eth 0.010836 0.011004 0.011003 1352.39315368 2018-06-19 18:57:57
gateio hsr usdt 5.71 5.73 5.71 15024.9299329 2018-06-19 18:57:57
gateio ht usdt 4.2515 4.2922 4.2705 8237.07287044 2018-06-19 18:57:57
gateio icx eth 0.003603 0.004106 0.003938 2495.81166765 2018-06-19 18:57:57
gateio icx usdt 2.0931 2.2673 2.0706 9318.39300261 2018-06-19 18:57:57
gateio iht eth 0.00017307 0.0001768 0.00017542 20904515.8507 2018-06-19 18:57:57
gateio iht usdt 0.091 0.092 0.091 12354521.29 2018-06-19 18:57:57
gateio ink btc 1.1e-05 1.129e-05 1.122e-05 56528.7428378 2018-06-19 18:57:57
gateio ink eth 0.000143 0.000145 0.000145 169403.242202 2018-06-19 18:57:57
gateio ink qtum 0.00704 0.00778 0.0075 44888.2190483 2018-06-19 18:57:57
gateio ink usdt 0.0751 0.076 0.0759 1321547.28252 2018-06-19 18:57:57
gateio iota btc 0.000179 0.00019533 0.00017978 3561.33635297 2018-06-19 18:57:57
gateio iota usdt 1.212 1.2216 1.218 32885.4341283 2018-06-19 18:57:57
gateio iotx eth 8.971e-05 9.232e-05 9.069e-05 8959921.17633 2018-06-19 18:57:57
gateio iotx usdt 0.046901 0.04724 0.047072 35240680.388 2018-06-19 18:57:57
gateio jnt btc 3.458e-05 3.556e-05 3.559e-05 7522.11649178 2018-06-19 18:57:57
gateio jnt eth 0.000444 0.000451 0.000443 171154.61544 2018-06-19 18:57:57
gateio jnt usdt 0.234 0.2343 0.234 301301.538541 2018-06-19 18:57:57
gateio kick eth 9.27e-05 9.77e-05 9.2e-05 38169.7349195 2018-06-19 18:57:57
gateio kick usdt 0.0482 0.0503 0.0484 100866.305156 2018-06-19 18:57:57
gateio knc eth 0.001901 0.001946 0.001956 2292.452488 2018-06-19 18:57:57
gateio knc usdt 1.0003 1.0089 0.9866 16427.452457 2018-06-19 18:57:57
gateio lba eth 0.0002647 0.00028048 0.00026933 52519.3357564 2018-06-19 18:57:57
gateio lba usdt 0.138703 0.142427 0.141188 160977.944123 2018-06-19 18:57:57
gateio ledu btc 2.07e-06 2.3e-06 2.31e-06 174959.970066 2018-06-19 18:57:57
gateio ledu eth 2.645e-05 2.692e-05 2.71e-05 482950.334035 2018-06-19 18:57:57
gateio lend eth 6.2e-05 6.5e-05 6.4e-05 123628.217412 2018-06-19 18:57:57
gateio lend usdt 0.033 0.0337 0.0339 456058.195563 2018-06-19 18:57:57
gateio link eth 0.000404 0.00044 0.000402 2644.54260582 2018-06-19 18:57:57
gateio link usdt 0.2136 0.2233 0.2105 47902.0670852 2018-06-19 18:57:57
gateio llt eth 3e-06 0.000171 0.0 0.0 2018-06-19 18:57:57
gateio llt snet 1.0 1.0 1.0 499.0 2018-06-19 18:57:57
gateio lrc btc 5.5e-05 5.57e-05 5.58e-05 22020.7789697 2018-06-19 18:57:57
gateio lrc eth 0.000704 0.00072 0.000701 86296.0388424 2018-06-19 18:57:57
gateio lrc usdt 0.3699 0.3714 0.3714 566016.027371 2018-06-19 18:57:57
gateio lrn eth 0.001325 0.00136463 0.001326 11734.302177 2018-06-19 18:57:57
gateio lrn usdt 0.6958 0.705 0.6958 79180.4448163 2018-06-19 18:57:57
gateio lsk btc 0.000908 0.000972 0.000921 201.26507462 2018-06-19 18:57:57
gateio lsk usdt 6.17 6.34 6.15 1522.20681957 2018-06-19 18:57:57
gateio ltc btc 0.01448 0.01462 0.01447 116.22663356 2018-06-19 18:57:57
gateio ltc usdt 97.26 97.81 97.28 2563.41191502 2018-06-19 18:57:57
gateio lun eth 0.015974 0.020835 0.016051 2.04204 2018-06-19 18:57:57
gateio lun usdt 8.42 9.002 8.42 348.50268755 2018-06-19 18:57:57
gateio lym btc 9.83e-06 9.93e-06 9.75e-06 422468.517174 2018-06-19 18:57:57
gateio lym eth 0.0001269 0.0001277 0.0001273 7151638.96164 2018-06-19 18:57:57
gateio lym usdt 0.0666 0.0668 0.0668 56652097.829 2018-06-19 18:57:57
gateio man eth 0.00093501 0.00095224 0.000935 161599.159809 2018-06-19 18:57:57
gateio man usdt 0.4827 0.4871 0.4871 170215.804326 2018-06-19 18:57:57
gateio mana eth 0.00019 0.000193 0.000192 28420.2376946 2018-06-19 18:57:57
gateio mana usdt 0.1002 0.1005 0.1002 651832.982344 2018-06-19 18:57:57
gateio mco eth 0.009721 0.009957 0.010287 0.0 2018-06-19 18:57:57
gateio mco usdt 5.0835 5.1969 5.06 716.4526103 2018-06-19 18:57:57
gateio mda eth 0.001003 0.001016 0.001023 1220.36777225 2018-06-19 18:57:57
gateio mda usdt 0.5267 0.533 0.5399 13177.7161664 2018-06-19 18:57:57
gateio mds eth 0.00012456 0.00012995 0.00012904 357935.491949 2018-06-19 18:57:57
gateio mds usdt 0.0656 0.0673 0.0674 763923.590554 2018-06-19 18:57:57
gateio mdt btc 4.96e-06 5.06e-06 5.03e-06 4077289.90409 2018-06-19 18:57:57
gateio mdt eth 6.4e-05 6.5e-05 6.4e-05 4280304.22792 2018-06-19 18:57:57
gateio mdt usdt 0.0336 0.0339 0.0338 4699342.75741 2018-06-19 18:57:57
gateio med eth 1.6e-05 1.7e-05 1.7e-05 9031593.68543 2018-06-19 18:57:57
gateio med qtum 0.00079 0.00086999 0.00079 3428.495522 2018-06-19 18:57:57
gateio med usdt 0.0083 0.0085 0.0083 5270532.91858 2018-06-19 18:57:57
gateio medx eth 1.904e-05 1.93e-05 1.918e-05 8778176.56178 2018-06-19 18:57:57
gateio medx usdt 0.009924 0.009965 0.009975 2658909.11447 2018-06-19 18:57:57
gateio mith eth 0.00088843 0.0009652 0.00090062 5484.93377416 2018-06-19 18:57:57
gateio mith usdt 0.4611 0.4846 0.4709 70862.2397624 2018-06-19 18:57:57
gateio mkr eth 1.0325 1.0533 1.0423 0.0836 2018-06-19 18:57:57
gateio mkr usdt 540.0 551.54 525.0 0.3417 2018-06-19 18:57:57
gateio mobi btc 6.41e-06 7.15e-06 6.96e-06 26445.4102067 2018-06-19 18:57:57
gateio mobi eth 9e-05 9.3e-05 9e-05 85622.9455833 2018-06-19 18:57:57
gateio mobi usdt 0.0477 0.0478 0.0477 331674.448226 2018-06-19 18:57:57
gateio mtn eth 0.00017 0.000173 0.000172 163751.632572 2018-06-19 18:57:57
gateio mtn usdt 0.0887 0.0896 0.0895 813083.112025 2018-06-19 18:57:57
gateio nano btc 0.00040176 0.00041452 0.00041451 481.27962133 2018-06-19 18:57:57
gateio nano usdt 2.6795 2.7924 2.7693 2408.01035147 2018-06-19 18:57:57
gateio nas btc 0.0008143 0.0008242 0.0008242 4825.75747685 2018-06-19 18:57:57
gateio nas eth 0.010528 0.01058 0.01055 6070.26955271 2018-06-19 18:57:57
gateio nas usdt 5.502 5.5369 5.502 30903.0367924 2018-06-19 18:57:57
gateio nbai eth 1.341e-05 1.398e-05 1.397e-05 18063674.7316 2018-06-19 18:57:57
gateio neo btc 0.00583427 0.00587391 0.00586173 124.65347483 2018-06-19 18:57:57
gateio neo usdt 39.19 39.35 39.0 1820.62510876 2018-06-19 18:57:57
gateio nkn eth 0.00054102 0.00054497 0.000545 2310513.06348 2018-06-19 18:57:57
gateio nkn usdt 0.2844 0.2845 0.2844 11252873.7957 2018-06-19 18:57:57
gateio oax eth 0.000752 0.000837 0.000745 48.831 2018-06-19 18:57:57
gateio ocn btc 1.55e-06 1.59e-06 1.57e-06 370927.499022 2018-06-19 18:57:57
gateio ocn eth 1.973e-05 2e-05 2e-05 1569486.08355 2018-06-19 18:57:57
gateio ocn usdt 0.0104 0.0105 0.0105 48332429.9861 2018-06-19 18:57:57
gateio omg btc 0.001358 0.00139 0.001386 59.92854698 2018-06-19 18:57:57
gateio omg eth 0.01757 0.01817 0.01785 42.41062422 2018-06-19 18:57:57
gateio omg usdt 9.1 9.26 9.13 2053.91949654 2018-06-19 18:57:57
gateio ont eth 0.01252698 0.01267188 0.01265334 15127.8646651 2018-06-19 18:57:57
gateio ont usdt 6.588 6.6 6.588 346989.650799 2018-06-19 18:57:57
gateio open eth 0.0003507 0.00038244 0.00035962 288579.132234 2018-06-19 18:57:57
gateio open usdt 0.181989 0.183839 0.184025 186784.540953 2018-06-19 18:57:57
gateio ost eth 0.000154 0.000184 0.000165 2959.34246799 2018-06-19 18:57:57
gateio ost usdt 0.0793 0.0874 0.0859 7850.1976106 2018-06-19 18:57:57
gateio pay btc 9.1e-05 9.4e-05 9.2e-05 2465.54172823 2018-06-19 18:57:57
gateio pay eth 0.001172 0.001215 0.001208 3217.79511476 2018-06-19 18:57:57
gateio pay usdt 0.618 0.628 0.618 42647.2293499 2018-06-19 18:57:57
gateio powr btc 3.801e-05 3.944e-05 3.801e-05 53.27549372 2018-06-19 18:57:57
gateio powr eth 0.00049 0.00052 0.000502 1698.11865 2018-06-19 18:57:57
gateio powr usdt 0.2538 0.272 0.2551 15625.4213256 2018-06-19 18:57:57
gateio pst eth 0.000593 0.000621 0.00059 13508.6043117 2018-06-19 18:57:57
gateio pst usdt 0.3121 0.3134 0.3121 857253.646586 2018-06-19 18:57:57
gateio qash btc 5.007e-05 5.201e-05 5.086e-05 19358.4992852 2018-06-19 18:57:57
gateio qash eth 0.000654 0.000696 0.000654 103544.108206 2018-06-19 18:57:57
gateio qash usdt 0.3391 0.3486 0.3394 123723.656014 2018-06-19 18:57:57
gateio qbt eth 0.000586 0.000675 0.000602 41484.3083449 2018-06-19 18:57:57
gateio qbt qtum 0.02907 0.03065 0.02906 196274.60439 2018-06-19 18:57:57
gateio qbt usdt 0.3084 0.3197 0.3201 47098.0747067 2018-06-19 18:57:57
gateio qkc eth 0.00025674 0.000264 0.000261 112121.716582 2018-06-19 18:57:57
gateio qkc usdt 0.133186 0.137 0.137 687484.958536 2018-06-19 18:57:57
gateio qlc btc 1.163e-05 1.203e-05 1.14e-05 9599.22238676 2018-06-19 18:57:57
gateio qlc eth 0.000152 0.000162 0.000152 26404.0497188 2018-06-19 18:57:57
gateio qlc usdt 0.0787 0.0807 0.079 201310.84721 2018-06-19 18:57:57
gateio qsp eth 0.000173 0.000192 0.00018 25264.5732114 2018-06-19 18:57:57
gateio qsp usdt 0.092 0.0926 0.0926 22669.9802062 2018-06-19 18:57:57
gateio qtum btc 0.001549 0.001571 0.001559 305.49052593 2018-06-19 18:57:57
gateio qtum eth 0.02005 0.02018 0.02005 1810.28571561 2018-06-19 18:57:57
gateio qtum usdt 10.48 10.49 10.49 22826.4599122 2018-06-19 18:57:57
gateio rcn eth 0.00011 0.000114 0.000116 2787.52712118 2018-06-19 18:57:57
gateio rcn usdt 0.0566 0.0594 0.0584 16842.6602711 2018-06-19 18:57:57
gateio rdn eth 0.001745 0.0018 0.001777 1696.13800451 2018-06-19 18:57:57
gateio rdn usdt 0.9191 0.955 0.9314 22632.7210956 2018-06-19 18:57:57
gateio red eth 0.00013443 0.00013971 0.00013734 121987.377211 2018-06-19 18:57:57
gateio red usdt 0.071001 0.072009 0.07127 550626.915261 2018-06-19 18:57:57
gateio rem eth 3.51e-05 3.536e-05 3.567e-05 4571683.86201 2018-06-19 18:57:57
gateio rem usdt 0.0182 0.0185 0.0185 976186.986748 2018-06-19 18:57:57
gateio rep eth 0.063923 0.067617 0.072385 0.0 2018-06-19 18:57:57
gateio req eth 0.000187 0.000191 0.000193 32292.2152648 2018-06-19 18:57:57
gateio req usdt 0.0988 0.0991 0.0992 110610.321614 2018-06-19 18:57:57
gateio rfr eth 1.1e-05 1.137e-05 1.14e-05 687949.91376 2018-06-19 18:57:57
gateio rfr usdt 0.0058 0.0059 0.0058 4599432.55419 2018-06-19 18:57:57
gateio rlc eth 0.001869 0.002261 0.001866 1945.98370995 2018-06-19 18:57:57
gateio rlc usdt 0.9697 1.0725 0.964 2728.205136 2018-06-19 18:57:57
gateio ruff btc 9.66e-06 9.72e-06 9.72e-06 88106.0073226 2018-06-19 18:57:57
gateio ruff eth 0.0001238 0.0001251 0.0001238 1691596.83768 2018-06-19 18:57:57
gateio ruff usdt 0.0652 0.0658 0.0652 3185898.6565 2018-06-19 18:57:57
gateio salt eth 0.002353 0.00243 0.002384 1281.8898 2018-06-19 18:57:57
gateio salt usdt 1.2259 1.242 1.2431 851.13562533 2018-06-19 18:57:57
gateio sbtc btc 0.00117 0.00119 0.00118 3030.15325504 2018-06-19 18:57:57
gateio sbtc usdt 7.96 7.97 7.96 15628.1292073 2018-06-19 18:57:57
gateio senc eth 9.489e-05 9.5e-05 9.587e-05 11449970.6012 2018-06-19 18:57:57
gateio senc usdt 0.049 0.05 0.05 2260564.05488 2018-06-19 18:57:57
gateio skm eth 5.45e-05 5.536e-05 5.5e-05 2028205.47566 2018-06-19 18:57:57
gateio skm usdt 0.0287 0.0291 0.0291 19628651.681 2018-06-19 18:57:57
gateio smt eth 6.5e-05 6.6e-05 6.4e-05 126180.404263 2018-06-19 18:57:57
gateio smt usdt 0.0341 0.0347 0.0347 2600208.64775 2018-06-19 18:57:57
gateio snet eth 7.5e-05 8.2e-05 7.9e-05 1378.8475 2018-06-19 18:57:57
gateio snet usdt 0.0398 0.0406 0.0397 28205.8437774 2018-06-19 18:57:57
gateio snt btc 1.1e-05 1.12e-05 1.1e-05 27264.8343109 2018-06-19 18:57:57
gateio snt eth 0.0001411 0.0001443 0.0001419 31065.0236893 2018-06-19 18:57:57
gateio snt usdt 0.0742 0.0752 0.0751 584410.773438 2018-06-19 18:57:57
gateio soul eth 0.0004217 0.00045892 0.00042509 62117.9988431 2018-06-19 18:57:57
gateio soul usdt 0.2235 0.2281 0.2297 74550.6782576 2018-06-19 18:57:57
gateio storj btc 8.47e-05 8.6e-05 8.52e-05 676.47827278 2018-06-19 18:57:57
gateio storj eth 0.001073 0.001117 0.001112 459.1096758 2018-06-19 18:57:57
gateio storj usdt 0.5472 0.5774 0.5794 11420.0358163 2018-06-19 18:57:57
gateio stx eth 0.000487 0.000495 0.000488 26029.4485757 2018-06-19 18:57:57
gateio stx usdt 0.253 0.2558 0.2548 133736.897719 2018-06-19 18:57:57
gateio swth eth 4.583e-05 4.787e-05 4.581e-05 452162.404784 2018-06-19 18:57:57
gateio swth usdt 0.0237 0.0239 0.0239 829899.119355 2018-06-19 18:57:57
gateio tct eth 0.00011318 0.00011729 0.0001173 404544.185928 2018-06-19 18:57:57
gateio tct usdt 0.0597 0.06 0.0597 5245708.9486 2018-06-19 18:57:57
gateio theta eth 0.000296 0.000299 0.000296 322802.903959 2018-06-19 18:57:57
gateio theta usdt 0.155 0.1554 0.1554 662163.666201 2018-06-19 18:57:57
gateio tio eth 0.000838 0.000852 0.000838 50665.686084 2018-06-19 18:57:57
gateio tio usdt 0.433 0.44 0.433 105842.26292 2018-06-19 18:57:57
gateio tips eth 3.9e-08 4e-08 4e-08 1204541900.39 2018-06-19 18:57:57
gateio tmt eth 5.691e-05 5.693e-05 5.7e-05 6925599.34384 2018-06-19 18:57:57
gateio tnc btc 6.8e-06 7e-06 6.98e-06 219057.606405 2018-06-19 18:57:57
gateio tnc eth 8.8e-05 8.9e-05 8.9e-05 8377883.27318 2018-06-19 18:57:57
gateio tnc usdt 0.0458 0.0464 0.0465 743428.979782 2018-06-19 18:57:57
gateio tnt eth 0.000105 0.000111 0.000109 2034.74 2018-06-19 18:57:57
gateio tnt usdt 0.0552 0.0554 0.0553 87630.5908366 2018-06-19 18:57:57
gateio tomo eth 0.00092646 0.0010153 0.00093408 9889.7872314 2018-06-19 18:57:57
gateio tomo usdt 0.4809 0.513 0.4864 5418.63497757 2018-06-19 18:57:57
gateio trx eth 9.023e-05 9.293e-05 9.023e-05 1314407.0772 2018-06-19 18:57:57
gateio trx usdt 0.04755 0.04756 0.04756 18236901.0811 2018-06-19 18:57:57
gateio tsl qtum 0.00186 0.0019 0.00187 95736.2961875 2018-06-19 18:57:57
gateio tsl usdt 0.0196 0.0198 0.0196 2351128.79009 2018-06-19 18:57:57
gateio upp eth 0.00016145 0.00017697 0.00017584 182866.088518 2018-06-19 18:57:57
gateio ven eth 0.006105 0.0062 0.0062 1624.18068297 2018-06-19 18:57:57
gateio ven usdt 3.2203 3.2519 3.2519 30855.0163271 2018-06-19 18:57:57
gateio waves btc 0.000525 0.000539 0.000535 509.54374299 2018-06-19 18:57:57
gateio waves usdt 3.55 3.62 3.55 2164.42585848 2018-06-19 18:57:57
gateio wings eth 0.000473 0.000596 0.000473 1365.206 2018-06-19 18:57:57
gateio xlm btc 3.419e-05 3.543e-05 3.434e-05 2243.93230316 2018-06-19 18:57:57
gateio xlm eth 0.000446 0.000447 0.000447 22448.9225702 2018-06-19 18:57:57
gateio xlm usdt 0.2316 0.2335 0.2335 31651.826587 2018-06-19 18:57:57
gateio xmc btc 0.00060034 0.00061872 0.00059995 287.20610179 2018-06-19 18:57:57
gateio xmc usdt 4.0508 4.0999 4.0508 11471.1295099 2018-06-19 18:57:57
gateio xmr btc 0.0187591 0.01913821 0.01911304 12.75018632 2018-06-19 18:57:57
gateio xmr usdt 126.24 127.54 126.63 374.05037784 2018-06-19 18:57:57
gateio xrp btc 8.05e-05 8.13e-05 8.01e-05 20086.3546365 2018-06-19 18:57:57
gateio xrp usdt 0.5404 0.5438 0.5408 288183.91225 2018-06-19 18:57:57
gateio xtz usdt 4.0164 4.34 4.34 2543.98329409 2018-06-19 18:57:57
gateio xvg btc 4.26e-06 4.31e-06 4.27e-06 654113.925003 2018-06-19 18:57:57
gateio xvg usdt 0.028433 0.02869 0.02869 871883.667976 2018-06-19 18:57:57
gateio zec btc 0.0288 0.0294 0.0288 12.03402143 2018-06-19 18:57:57
gateio zec usdt 191.7 194.0 194.0 551.63373688 2018-06-19 18:57:57
gateio zil eth 0.000166 0.000169 0.000165 213145.141314 2018-06-19 18:57:57
gateio zil usdt 0.087 0.0877 0.0871 3126376.95626 2018-06-19 18:57:57
gateio zpt btc 6.85e-06 7.13e-06 6.89e-06 48836.5830356 2018-06-19 18:57:57
gateio zpt eth 8.8e-05 9.4e-05 8.9e-05 33962.1363054 2018-06-19 18:57:57
gateio zpt usdt 0.0456 0.0463 0.0463 176934.234303 2018-06-19 18:57:57
gateio zrx btc 0.0001259 0.0001283 0.0001261 471.79806864 2018-06-19 18:57:57
gateio zrx eth 0.001608 0.001662 0.001616 755.76458554 2018-06-19 18:57:57
gateio zrx usdt 0.8373 0.8508 0.8516 29244.6474295 2018-06-19 18:57:57
gateio zsc eth 2.5e-05 2.7e-05 2.6e-05 21904702.906 2018-06-19 18:57:57
gateio zsc usdt 0.013 0.0132 0.013 4033828.008 2018-06-19 18:57:57
hitbtc 1st btc 2.5e-05 2.6e-05 2.5e-05 2563.509 2018-06-19 18:57:57
hitbtc 1st eth 0.000323 0.000343 0.000369 0.02 2018-06-19 18:57:57
hitbtc abyss btc 6.41e-06 6.56e-06 6.49e-06 397800.0 2018-06-19 18:57:57
hitbtc abyss eth 8.3e-05 8.95e-05 8.37e-05 239500.0 2018-06-19 18:57:57
hitbtc acat btc 8.4e-07 8.7e-07 8.6e-07 86803500.0 2018-06-19 18:57:57
hitbtc acat eth 1.07e-05 1.1e-05 1.07e-05 22310000.0 2018-06-19 18:57:57
hitbtc acat usd 0.005361 0.005881 0.005668 18305900.0 2018-06-19 18:57:57
hitbtc aco eth 4.56e-05 4.81e-05 4.55e-05 500.0 2018-06-19 18:57:57
hitbtc act btc 2.27e-05 2.4e-05 2.23e-05 10780.0 2018-06-19 18:57:57
hitbtc act eth 0.000274 0.000303 0.000275 1190.0 2018-06-19 18:57:57
hitbtc act usd 0.15003 0.17062 0.15001 350.0 2018-06-19 18:57:57
hitbtc ada btc 2.424e-05 2.437e-05 2.448e-05 507900.0 2018-06-19 18:57:57
hitbtc ada eth 0.0003112 0.0003143 0.000313 82900.0 2018-06-19 18:57:57
hitbtc ada usd 0.163617 0.165278 0.162187 158500.0 2018-06-19 18:57:57
hitbtc adh btc 6.32e-06 6.57e-06 6.8e-06 27200.0 2018-06-19 18:57:57
hitbtc adh eth 8.06e-05 8.46e-05 8.46e-05 24600.0 2018-06-19 18:57:57
hitbtc adx btc 6.265e-05 6.647e-05 6.426e-05 5300.0 2018-06-19 18:57:57
hitbtc adx eth 0.000809 0.000824 0.000814 269473.22 2018-06-19 18:57:57
hitbtc adx usd 0.419322 0.4542 0.44533 0.0 2018-06-19 18:57:57
hitbtc ae btc 0.000381 0.000388 0.000385 6047.857 2018-06-19 18:57:57
hitbtc aeon btc 0.00020699 0.0002147 0.0002087 1644.6 2018-06-19 18:57:57
hitbtc air btc 9.7e-07 1e-06 9.7e-07 3542650.0 2018-06-19 18:57:57
hitbtc air eth 1.24e-05 1.3e-05 1.26e-05 7300300.0 2018-06-19 18:57:57
hitbtc air usd 0.0064961 0.0067861 0.0066537 27136780.0 2018-06-19 18:57:57
hitbtc amb btc 4.25e-05 4.54e-05 4.26e-05 1960.0 2018-06-19 18:57:57
hitbtc amb eth 0.000548 0.000603 0.000596 1600.0 2018-06-19 18:57:57
hitbtc amb usd 0.28757 0.44262 0.27287 2220.0 2018-06-19 18:57:57
hitbtc amm btc 1.8e-05 1.9e-05 1.9e-05 36990.0 2018-06-19 18:57:57
hitbtc amm eth 0.00023 0.00024 0.00023 2510.0 2018-06-19 18:57:57
hitbtc amm usd 0.1182 0.1262 0.127 1240.0 2018-06-19 18:57:57
hitbtc amp btc 1.948e-05 2.019e-05 1.967e-05 6395.9 2018-06-19 18:57:57
hitbtc ant btc 0.000343 0.00035 0.00035 4051.234 2018-06-19 18:57:57
hitbtc arct btc 8e-07 8.2e-07 7.9e-07 84200.0 2018-06-19 18:57:57
hitbtc arct usd 0.005174 0.005498 0.005309 49400.0 2018-06-19 18:57:57
hitbtc ardr btc 2.7374e-05 2.7732e-05 2.7426e-05 4088231.0 2018-06-19 18:57:57
hitbtc ardr usd 0.179317 0.193341 0.178493 1104.0 2018-06-19 18:57:57
hitbtc arn btc 0.000113 0.000128 0.000118 380.0 2018-06-19 18:57:57
hitbtc arn eth 0.00145 0.00153 0.00146 30.0 2018-06-19 18:57:57
hitbtc art btc 9.5e-05 0.0001 9.9e-05 367090.0 2018-06-19 18:57:57
hitbtc atb btc 1e-05 2e-05 2e-05 499.4 2018-06-19 18:57:57
hitbtc atb eth 0.00019 0.0002 0.0002 7290.0 2018-06-19 18:57:57
hitbtc atb usd 0.1 0.111 0.105 1253.9 2018-06-19 18:57:57
hitbtc atl btc 1.3e-05 1.4e-05 1.4e-05 35520.0 2018-06-19 18:57:57
hitbtc atm btc 3e-07 4e-07 3e-07 282000.0 2018-06-19 18:57:57
hitbtc atm eth None 1e-05 1e-05 8600.0 2018-06-19 18:57:57
hitbtc atm usd 0.0025 0.0027 0.0026 1747980.0 2018-06-19 18:57:57
hitbtc ats btc 1.3e-06 1.4e-06 1.3e-06 1200310.0 2018-06-19 18:57:57
hitbtc ats eth 1e-05 2e-05 2e-05 150640.0 2018-06-19 18:57:57
hitbtc auc btc 3.08e-05 3.2e-05 3.1e-05 15630.0 2018-06-19 18:57:57
hitbtc auc eth 0.000398 0.000421 0.000397 17230.0 2018-06-19 18:57:57
hitbtc auto btc 8.6e-07 8.97e-07 8.54e-07 598000.0 2018-06-19 18:57:57
hitbtc avh btc 7.6e-07 8e-07 7.4e-07 80700.0 2018-06-19 18:57:57
hitbtc avh eth 9.7e-06 9.9e-06 9.7e-06 287100.0 2018-06-19 18:57:57
hitbtc avh usd 0.005049 0.005415 0.00505 1281800.0 2018-06-19 18:57:57
hitbtc avt eth 0.001424 0.001629 0.00163 408.84 2018-06-19 18:57:57
hitbtc axp btc 4.26e-06 4.68e-06 4.56e-06 1500.0 2018-06-19 18:57:57
hitbtc axp eth 5.47e-05 6.36e-05 5.59e-05 0.0 2018-06-19 18:57:57
hitbtc b2g btc 0.01645 0.01678 0.01677 1809.0 2018-06-19 18:57:57
hitbtc b2g usd 107.607 114.996 115.927 2841.0 2018-06-19 18:57:57
hitbtc b2x btc 0.00398 0.00415 0.00402 5211.239 2018-06-19 18:57:57
hitbtc b2x eth 0.05099 0.05274 0.05136 8696.86 2018-06-19 18:57:57
hitbtc b2x usd 26.92 28.04 27.34 8375.6 2018-06-19 18:57:57
hitbtc banca btc 1.06e-07 1.09e-07 1.08e-07 2166260000.0 2018-06-19 18:57:57
hitbtc banca eth 1.37e-06 1.39e-06 1.39e-06 607772000.0 2018-06-19 18:57:57
hitbtc banca usd 0.0007168 0.0007377 0.0007164 784106000.0 2018-06-19 18:57:57
hitbtc bas eth 1.6e-05 1.8e-05 1.6e-05 15143.44 2018-06-19 18:57:57
hitbtc bbc btc 4.18e-06 4.28e-06 4.18e-06 4397400.0 2018-06-19 18:57:57
hitbtc bbc eth 5.35e-05 5.56e-05 5.68e-05 985000.0 2018-06-19 18:57:57
hitbtc bch btc 0.131693 0.1318 0.131787 28135.286 2018-06-19 18:57:57
hitbtc bch eth 1.692946 1.697966 1.695099 2411.05 2018-06-19 18:57:57
hitbtc bch usd 890.71577 892.49999 892.0 5959.32 2018-06-19 18:57:57
hitbtc bci btc 0.000552 0.000573 0.000552 2862.0 2018-06-19 18:57:57
hitbtc bcn btc 5.998e-07 6.005e-07 6.003e-07 558880800.0 2018-06-19 18:57:57
hitbtc bcn eth 7.7e-06 7.8e-06 7.7e-06 4766900.0 2018-06-19 18:57:57
hitbtc bcn