Dump Tickers

Recently
# Exchange Base Quoted Bid Ask Last Volume Timestamp
Quoinex bch jpy 90329.14175 91858.99999 89779.00015 83.9817624 2018-07-03 16:21:49
Quoinex bch sgd 1086.90622 1142.8552 1100.0 1.059958 2018-07-03 16:21:49
Quoinex bch usd 795.89 835.41253 722.64572 0.0 2018-07-03 16:21:49
Quoinex btc aud 9003.29147 9059.01459 9034.96379 10.885205 2018-07-03 16:21:49
Quoinex btc cny 57765.93613 116066.0 116066.0 0.0 2018-07-03 16:21:49
Quoinex btc eur 5679.62 5720.61574 5711.71908 3.62503104 2018-07-03 16:21:49
Quoinex btc hkd 51734.44317 52525.78444 52306.1362 0.424 2018-07-03 16:21:49
Quoinex btc idr 79008797.0 147463893.026 79008797.0 0.0 2018-07-03 16:21:49
Quoinex btc inr 574567.62395 1324439.80831 1324439.80831 0.0 2018-07-03 16:21:49
Quoinex btc jpy 737756.0 738090.95 738121.86 11352.4561737 2018-07-03 16:21:49
Quoinex btc php 352173.82842 356443.15621 340390.20603 0.0 2018-07-03 16:21:49
Quoinex btc sgd 9051.61 9125.93256 9041.08057 69.92404898 2018-07-03 16:21:49
Quoinex btc usd 6607.49204 6634.91999 6600.00001 308.57322884 2018-07-03 16:21:49
Quoinex dash eur 701.0 88885.0 8857.0 0.0 2018-07-03 16:21:49
Quoinex dash jpy 0.0 0.0 846510.0 0.0 2018-07-03 16:21:49
Quoinex dash sgd 0.0 198700.0 18887.0 0.0 2018-07-03 16:21:49
Quoinex dash usd 320.0 0.0 503.63 0.0 2018-07-03 16:21:49
Quoinex eth aud 648.3485 713.64111 624.98345 0.573136 2018-07-03 16:21:49
Quoinex eth btc 0.07182001 0.07331999 0.07170001 41.03248996 2018-07-03 16:21:49
Quoinex eth cny 0.0 0.0 None 0.0 2018-07-03 16:21:49
Quoinex eth eur 411.48 452.78 413.87992 16.43597198 2018-07-03 16:21:49
Quoinex eth hkd 3714.01903 4091.94347 3700.0 5.99466198 2018-07-03 16:21:49
Quoinex eth idr 6767290.21053 7455903.88663 7299225.74644 0.0 2018-07-03 16:21:49
Quoinex eth inr 0.0 0.0 None 0.0 2018-07-03 16:21:49
Quoinex eth jpy 53257.0 53510.83 53512.87 1080.33053744 2018-07-03 16:21:49
Quoinex eth php 25275.29558 27833.86606 26007.10812 0.0 2018-07-03 16:21:49
Quoinex eth sgd 657.7538 675.979 662.10744 277.01011306 2018-07-03 16:21:49
Quoinex eth usd 480.42013 482.53364 480.42013 200.2708005 2018-07-03 16:21:49
Quoinex neo eur 72.2 0.0 3887.0 0.0 2018-07-03 16:21:49
Quoinex neo jpy 11.0 3397.2 11.0 0.0 2018-07-03 16:21:49
Quoinex neo sgd 51.38 51.88 51.88 3564.15565302 2018-07-03 16:21:49
Quoinex neo usd 37.137 37.505 37.505 3011.98297678 2018-07-03 16:21:49
Quoinex qash aud 0.3 0.899 0.3 0.0 2018-07-03 16:21:49
Quoinex qash btc 3.889e-05 4.095e-05 4.005e-05 90798.9685563 2018-07-03 16:21:49
Quoinex qash cny 0.0 0.0 None 0.0 2018-07-03 16:21:49
Quoinex qash eth 0.00052536 0.00056072 0.0005524 432120.819733 2018-07-03 16:21:49
Quoinex qash eur 0.2 0.30991 0.1777 0.0 2018-07-03 16:21:49
Quoinex qash hkd 0.0 0.0 None 0.0 2018-07-03 16:21:49
Quoinex qash idr 202.0 100000.0 202.0 0.0 2018-07-03 16:21:49
Quoinex qash inr 0.0 0.0 None 0.0 2018-07-03 16:21:49
Quoinex qash jpy 29.6 29.86992 29.88695 669957.131321 2018-07-03 16:21:49
Quoinex qash php 0.0 0.0 None 0.0 2018-07-03 16:21:49
Quoinex qash sgd 0.29 0.449 0.29 0.0 2018-07-03 16:21:49
Quoinex qash usd 0.25239 0.26499 0.265 228145.124122 2018-07-03 16:21:49
Quoinex qtum eur 0.121 19.95 5.15 0.0 2018-07-03 16:21:49
Quoinex qtum jpy 845.0 2545.47 845.0 0.0 2018-07-03 16:21:49
Quoinex qtum sgd 3.0 26.178 3.0 0.0 2018-07-03 16:21:49
Quoinex qtum usd 20.478 22.754 22.615 0.0 2018-07-03 16:21:49
Quoinex rkt aud 0.01 0.25 0.0001 0.0 2018-07-03 16:21:49
Quoinex rkt eur 0.0 0.0 0.49 0.0 2018-07-03 16:21:49
Quoinex rkt jpy 6.001 17.5 6.001 0.0 2018-07-03 16:21:49
Quoinex rkt sgd 0.001 3.0 0.15 0.0 2018-07-03 16:21:49
Quoinex rkt usd 0.093 0.094 0.094 215002.290911 2018-07-03 16:21:49
Quoinex ubtc btc 1.9e-05 1000.0 0.47318573 0.0 2018-07-03 16:21:49
Quoinex ubtc eth 0.0 0.0 0.01220004 0.0 2018-07-03 16:21:49
Quoinex ubtc jpy 1.0 758.11 297.37 0.0 2018-07-03 16:21:49
Quoinex ubtc qash 3.2001 8875.0 3.2001 0.0 2018-07-03 16:21:49
Quoinex ubtc sgd 1.51 27.32 27.32 0.0 2018-07-03 16:21:49
Quoinex ubtc usd 5.257 5.259 5.259 24621.122 2018-07-03 16:21:49
Quoinex xrp eur 0.01101 26.99 0.22 0.0 2018-07-03 16:21:49
Quoinex xrp idr 29.0 290000.0 29.0 0.0 2018-07-03 16:21:49
Quoinex xrp jpy 56.61003 57.35 56.55 539851.159138 2018-07-03 16:21:49
Quoinex xrp qash 0.40000001 1.28 0.5 0.0 2018-07-03 16:21:49
Quoinex xrp sgd 1.21 16.99 1.21 0.0 2018-07-03 16:21:49
Quoinex xrp usd 0.56 1.15 1.099 0.0 2018-07-03 16:21:49
binance ada bnb 0.01078 0.01082 0.01083 4396978.75 2018-07-03 16:21:49
binance ada btc 2.373e-05 2.375e-05 2.376e-05 157985456.0 2018-07-03 16:21:49
binance ada eth 0.00032816 0.00032865 0.00032844 16962547.0 2018-07-03 16:21:49
binance ada usdt 0.15748 0.15779 0.15743 200302420.5 2018-07-03 16:21:49
binance adx bnb 0.03101 0.03124 0.03101 63557.37 2018-07-03 16:21:49
binance adx btc 6.82e-05 6.847e-05 6.821e-05 1108628.0 2018-07-03 16:21:49
binance adx eth 0.0009417 0.0009496 0.0009428 125981.0 2018-07-03 16:21:49
binance ae bnb 0.15014 0.15177 0.15059 28653.08 2018-07-03 16:21:49
binance ae btc 0.0003303 0.0003318 0.0003318 966872.48 2018-07-03 16:21:49
binance ae eth 0.004569 0.004586 0.004568 228874.8 2018-07-03 16:21:49
binance agi bnb 0.00864 0.00875 0.00868 161503.61 2018-07-03 16:21:49
binance agi btc 1.917e-05 1.918e-05 1.917e-05 9708277.0 2018-07-03 16:21:49
binance agi eth 0.00026476 0.00026559 0.00026477 1462657.0 2018-07-03 16:21:49
binance aion bnb 0.07961 0.0803 0.08005 36217.87 2018-07-03 16:21:49
binance aion btc 0.0001759 0.000176 0.000176 1549713.13 2018-07-03 16:21:49
binance aion eth 0.002432 0.002434 0.002434 318640.55 2018-07-03 16:21:49
binance amb bnb 0.02301 0.02346 0.02298 130836.41 2018-07-03 16:21:49
binance amb btc 5.096e-05 5.117e-05 5.117e-05 1512096.0 2018-07-03 16:21:49
binance amb eth 0.00070406 0.00071341 0.00070635 373022.0 2018-07-03 16:21:49
binance appc bnb 0.01372 0.01393 0.01386 74139.67 2018-07-03 16:21:49
binance appc btc 3.038e-05 3.054e-05 3.054e-05 2247483.0 2018-07-03 16:21:49
binance appc eth 0.0004184 0.0004225 0.0004214 392850.0 2018-07-03 16:21:49
binance ark btc 0.000242 0.000243 0.000242 258691.73 2018-07-03 16:21:49
binance ark eth 0.003345 0.003352 0.003352 52788.78 2018-07-03 16:21:49
binance arn btc 0.00011646 0.00011674 0.00011673 8635672.0 2018-07-03 16:21:49
binance arn eth 0.00160916 0.00161397 0.00161397 379642.0 2018-07-03 16:21:49
binance ast btc 2.409e-05 2.416e-05 2.409e-05 7341843.0 2018-07-03 16:21:49
binance ast eth 0.0003325 0.0003353 0.0003325 1519968.0 2018-07-03 16:21:49
binance bat bnb 0.0188 0.01889 0.0189 294569.88 2018-07-03 16:21:49
binance bat btc 4.143e-05 4.147e-05 4.147e-05 4055984.0 2018-07-03 16:21:49
binance bat eth 0.00057194 0.00057538 0.00057564 830179.0 2018-07-03 16:21:49
binance bcc bnb 55.69 55.87 55.69 891.22688 2018-07-03 16:21:49
binance bcc btc 0.1227 0.122742 0.1227 24055.988 2018-07-03 16:21:49
binance bcc eth 1.69394 1.69856 1.69857 1249.021 2018-07-03 16:21:49
binance bcc usdt 815.0 815.68 815.0 26259.69483 2018-07-03 16:21:49
binance bcd btc 0.002321 0.002329 0.002323 1091084.242 2018-07-03 16:21:49
binance bcd eth 0.03209 0.03215 0.03218 150823.96 2018-07-03 16:21:49
binance bcn bnb 0.00026 0.000262 0.00026 123531597.0 2018-07-03 16:21:49
binance bcn btc 5.7e-07 5.8e-07 5.8e-07 4962549074.0 2018-07-03 16:21:49
binance bcn eth 7.89e-06 7.92e-06 7.9e-06 384893939.0 2018-07-03 16:21:49
binance bcpt bnb 0.01292 0.01312 0.01294 143638.16 2018-07-03 16:21:49
binance bcpt btc 2.863e-05 2.868e-05 2.867e-05 8177012.0 2018-07-03 16:21:49
binance bcpt eth 0.00039315 0.00039641 0.00039557 512798.0 2018-07-03 16:21:49
binance blz bnb 0.02547 0.02586 0.02606 135693.6 2018-07-03 16:21:49
binance blz btc 5.637e-05 5.654e-05 5.648e-05 3969324.0 2018-07-03 16:21:49
binance blz eth 0.00077977 0.00078228 0.00078218 2585311.0 2018-07-03 16:21:49
binance bnb btc 0.0022005 0.0022027 0.0022005 1130807.1 2018-07-03 16:21:49
binance bnb eth 0.030406 0.030446 0.030406 207300.1 2018-07-03 16:21:49
binance bnb usdt 14.6301 14.64 14.6301 2376151.7 2018-07-03 16:21:49
binance bnt btc 0.00047849 0.00048141 0.00048035 117504.0 2018-07-03 16:21:49
binance bnt eth 0.006609 0.00664 0.006607 43288.39 2018-07-03 16:21:49
binance bqx btc 0.00025514 0.00025627 0.00025612 2159346.0 2018-07-03 16:21:49
binance bqx eth 0.0035147 0.0035425 0.0035292 230971.0 2018-07-03 16:21:49
binance brd bnb 0.03408 0.03436 0.03436 34002.88 2018-07-03 16:21:49
binance brd btc 7.555e-05 7.567e-05 7.566e-05 4023559.0 2018-07-03 16:21:49
binance brd eth 0.0010406 0.0010532 0.001043 107927.0 2018-07-03 16:21:49
binance btc usdt 6645.46 6648.6 6645.46 37563.827941 2018-07-03 16:21:49
binance btg btc 0.004547 0.00455 0.004547 46951.87 2018-07-03 16:21:49
binance btg eth 0.062773 0.063233 0.062901 5405.97 2018-07-03 16:21:49
binance bts bnb 0.01114 0.01139 0.01128 242633.83 2018-07-03 16:21:49
binance bts btc 2.475e-05 2.48e-05 2.48e-05 10161723.0 2018-07-03 16:21:49
binance bts eth 0.00034247 0.00034363 0.00034363 1502567.0 2018-07-03 16:21:49
binance cdt btc 4.3e-06 4.31e-06 4.31e-06 15863460.0 2018-07-03 16:21:49
binance cdt eth 5.935e-05 5.971e-05 5.954e-05 8971948.0 2018-07-03 16:21:49
binance chat btc 7.92e-06 7.96e-06 7.91e-06 24338206.0 2018-07-03 16:21:49
binance chat eth 0.0001095 0.00011034 0.00011037 1420146.0 2018-07-03 16:21:49
binance cloak btc 0.0007584 0.0007591 0.0007591 715004.06 2018-07-03 16:21:49
binance cloak eth 0.010428 0.010555 0.010437 71963.11 2018-07-03 16:21:49
binance cmt bnb 0.01354 0.01364 0.01366 685980.89 2018-07-03 16:21:49
binance cmt btc 2.989e-05 2.996e-05 2.99e-05 36655376.0 2018-07-03 16:21:49
binance cmt eth 0.0004139 0.00041462 0.00041462 5718458.0 2018-07-03 16:21:49
binance cnd bnb 0.002523 0.002554 0.002533 818355.0 2018-07-03 16:21:49
binance cnd btc 5.55e-06 5.57e-06 5.53e-06 19988759.0 2018-07-03 16:21:49
binance cnd eth 7.69e-05 7.722e-05 7.69e-05 2406864.0 2018-07-03 16:21:49
binance cvc bnb 0.01387 0.01416 0.01426 71391.45 2018-07-03 16:21:49
binance cvc btc 3.073e-05 3.08e-05 3.074e-05 6226417.0 2018-07-03 16:21:49
binance cvc eth 0.00042405 0.00042917 0.00042222 308099.0 2018-07-03 16:21:49
binance dash btc 0.038758 0.0388 0.038757 16628.013 2018-07-03 16:21:49
binance dash eth 0.53552 0.53734 0.53616 977.434 2018-07-03 16:21:49
binance data btc 1.235e-05 1.237e-05 1.237e-05 12680376.0 2018-07-03 16:21:49
binance data eth 0.00017041 0.00017385 0.00016929 1027399.0 2018-07-03 16:21:49
binance dgd btc 0.01646 0.016498 0.016499 6838.268 2018-07-03 16:21:49
binance dgd eth 0.2271 0.228 0.22778 1823.471 2018-07-03 16:21:49
binance dlt bnb 0.00704 0.00723 0.00713 166036.41 2018-07-03 16:21:49
binance dlt btc 1.55e-05 1.557e-05 1.552e-05 3076113.0 2018-07-03 16:21:49
binance dlt eth 0.000215 0.00021906 0.000215 514436.0 2018-07-03 16:21:49
binance dnt btc 6.01e-06 6.05e-06 6.05e-06 40244370.0 2018-07-03 16:21:49
binance dnt eth 8.345e-05 8.403e-05 8.363e-05 5001121.0 2018-07-03 16:21:49
binance edo btc 0.000161 0.0001614 0.0001613 1746270.7 2018-07-03 16:21:49
binance edo eth 0.002222 0.002231 0.002229 20855.65 2018-07-03 16:21:49
binance elf btc 0.00011138 0.00011168 0.00011145 4415565.0 2018-07-03 16:21:49
binance elf eth 0.00154001 0.00154305 0.00154 1874196.0 2018-07-03 16:21:49
binance eng btc 0.00024787 0.00024854 0.00024854 1623428.0 2018-07-03 16:21:49
binance eng eth 0.003427 0.0034412 0.003432 152322.0 2018-07-03 16:21:49
binance enj bnb 0.004246 0.004315 0.004244 458063.0 2018-07-03 16:21:49
binance enj btc 9.39e-06 9.43e-06 9.42e-06 12600502.0 2018-07-03 16:21:49
binance enj eth 0.00012965 0.0001301 0.0001301 5498664.0 2018-07-03 16:21:49
binance eos bnb 0.6292 0.6308 0.6298 132363.88 2018-07-03 16:21:49
binance eos btc 0.001386 0.0013861 0.0013862 5722949.01 2018-07-03 16:21:49
binance eos eth 0.019175 0.019195 0.019219 486671.81 2018-07-03 16:21:49
binance eos usdt 9.2058 9.2126 9.2125 8714811.28 2018-07-03 16:21:49
binance etc bnb 1.1512 1.1553 1.1512 22072.93 2018-07-03 16:21:49
binance etc btc 0.002536 0.002537 0.002537 1831535.17 2018-07-03 16:21:49
binance etc eth 0.035088 0.035125 0.035138 48447.73 2018-07-03 16:21:49
binance etc usdt 16.8384 16.8799 16.8385 937531.94 2018-07-03 16:21:49
binance eth btc 0.072288 0.072335 0.072288 123041.166 2018-07-03 16:21:49
binance eth usdt 480.54 480.55 480.55 189548.03277 2018-07-03 16:21:49
binance evx btc 0.00013105 0.00013162 0.00013162 5957308.0 2018-07-03 16:21:49
binance evx eth 0.0018119 0.0018245 0.0018118 949186.0 2018-07-03 16:21:49
binance fuel btc 5.87e-06 5.88e-06 5.87e-06 9548004.0 2018-07-03 16:21:49
binance fuel eth 8.103e-05 8.153e-05 8.1e-05 1501657.0 2018-07-03 16:21:49
binance fun btc 4.43e-06 4.44e-06 4.43e-06 33667297.0 2018-07-03 16:21:49
binance fun eth 6.123e-05 6.144e-05 6.111e-05 10399317.0 2018-07-03 16:21:49
binance gas btc 0.001848 0.001853 0.001848 102978.92 2018-07-03 16:21:49
binance gnt bnb 0.02504 0.02531 0.025 218394.68 2018-07-03 16:21:49
binance gnt btc 5.55e-05 5.557e-05 5.557e-05 3728711.0 2018-07-03 16:21:49
binance gnt eth 0.00076474 0.00076988 0.00076927 831576.0 2018-07-03 16:21:49
binance grs btc 0.00010388 0.00010482 0.00010387 957144.0 2018-07-03 16:21:49
binance grs eth 0.00143639 0.00144968 0.00144 104811.0 2018-07-03 16:21:49
binance gto bnb 0.01192 0.01202 0.01185 1888500.55 2018-07-03 16:21:49
binance gto btc 2.629e-05 2.635e-05 2.634e-05 47454762.0 2018-07-03 16:21:49
binance gto eth 0.00036301 0.00036478 0.00036264 7640752.0 2018-07-03 16:21:49
binance gvt btc 0.0014903 0.0014948 0.0014907 270540.75 2018-07-03 16:21:49
binance gvt eth 0.020572 0.020737 0.020719 15226.22 2018-07-03 16:21:49
binance gxs btc 0.000408 0.0004088 0.0004097 172641.71 2018-07-03 16:21:49
binance gxs eth 0.005627 0.005666 0.005644 35644.53 2018-07-03 16:21:49
binance hsr btc 0.000795 0.000797 0.000797 154420.88 2018-07-03 16:21:49
binance hsr eth 0.011015 0.011028 0.011028 28986.66 2018-07-03 16:21:49
binance icn btc 0.0001044 0.00010505 0.00010466 475874.0 2018-07-03 16:21:49
binance icn eth 0.0014385 0.0014569 0.0014497 112428.0 2018-07-03 16:21:49
binance icx bnb 0.12318 0.12418 0.1248 152257.45 2018-07-03 16:21:49
binance icx btc 0.0002718 0.0002724 0.0002724 13150204.74 2018-07-03 16:21:49
binance icx eth 0.003757 0.003764 0.003757 793377.92 2018-07-03 16:21:49
binance icx usdt 1.8047 1.8091 1.8048 6139239.81 2018-07-03 16:21:49
binance ins btc 0.000106 0.0001062 0.000106 2075473.06 2018-07-03 16:21:49
binance ins eth 0.001463 0.001469 0.001468 157259.51 2018-07-03 16:21:49
binance iost btc 4.25e-06 4.26e-06 4.25e-06 120664853.0 2018-07-03 16:21:49
binance iost eth 5.868e-05 5.878e-05 5.878e-05 20474529.0 2018-07-03 16:21:49
binance iota bnb 0.08164 0.08188 0.08189 244496.72 2018-07-03 16:21:49
binance iota btc 0.00017976 0.00018016 0.00018007 9474405.0 2018-07-03 16:21:49
binance iota eth 0.00248109 0.00249193 0.002486 931940.0 2018-07-03 16:21:49
binance iota usdt 1.1929 1.1954 1.193 10357244.63 2018-07-03 16:21:49
binance iotx btc 4.83e-06 4.84e-06 4.83e-06 155170444.0 2018-07-03 16:21:49
binance iotx eth 6.668e-05 6.699e-05 6.669e-05 22219650.0 2018-07-03 16:21:49
binance key btc 3.22e-06 3.23e-06 3.22e-06 2232714163.0 2018-07-03 16:21:49
binance key eth 4.46e-05 4.469e-05 4.46e-05 205500441.0 2018-07-03 16:21:49
binance kmd btc 0.000259 0.0002605 0.0002605 325138.5 2018-07-03 16:21:49
binance kmd eth 0.00359 0.003612 0.003597 46782.81 2018-07-03 16:21:49
binance knc btc 0.00014755 0.00014779 0.00014754 641643.0 2018-07-03 16:21:49
binance knc eth 0.0020385 0.0020413 0.0020379 308535.0 2018-07-03 16:21:49
binance lend btc 5.34e-06 5.37e-06 5.35e-06 39573208.0 2018-07-03 16:21:49
binance lend eth 7.404e-05 7.437e-05 7.428e-05 5868560.0 2018-07-03 16:21:49
binance link btc 3.923e-05 3.934e-05 3.934e-05 1980119.0 2018-07-03 16:21:49
binance link eth 0.00054156 0.00054596 0.00054153 717846.0 2018-07-03 16:21:49
binance loom bnb 0.01459 0.01469 0.01459 1116589.23 2018-07-03 16:21:49
binance loom btc 3.217e-05 3.222e-05 3.217e-05 19689461.0 2018-07-03 16:21:49
binance loom eth 0.00044536 0.00044557 0.00044557 6623879.0 2018-07-03 16:21:49
binance lrc btc 5.788e-05 5.79e-05 5.788e-05 3125270.0 2018-07-03 16:21:49
binance lrc eth 0.00079663 0.000799 0.000799 704861.0 2018-07-03 16:21:49
binance lsk bnb 0.4088 0.4116 0.4091 14461.6 2018-07-03 16:21:49
binance lsk btc 0.0009017 0.0009034 0.0009017 184191.51 2018-07-03 16:21:49
binance lsk eth 0.012455 0.012515 0.012451 27509.92 2018-07-03 16:21:49
binance ltc bnb 6.07 6.1 6.08 4276.39893 2018-07-03 16:21:49
binance ltc btc 0.013385 0.013403 0.013386 168364.19 2018-07-03 16:21:49
binance ltc eth 0.18501 0.18526 0.18526 7886.172 2018-07-03 16:21:49
binance ltc usdt 89.0 89.09 89.03 187480.75315 2018-07-03 16:21:49
binance lun btc 0.0013119 0.0013173 0.0013173 409663.37 2018-07-03 16:21:49
binance lun eth 0.01807 0.018177 0.018046 13478.63 2018-07-03 16:21:49
binance mana btc 1.489e-05 1.493e-05 1.489e-05 7352858.0 2018-07-03 16:21:49
binance mana eth 0.00020553 0.00020588 0.00020606 5320350.0 2018-07-03 16:21:49
binance mco bnb 0.53568 0.54365 0.53309 6929.45 2018-07-03 16:21:49
binance mco btc 0.001182 0.001188 0.001187 123134.14 2018-07-03 16:21:49
binance mco eth 0.016359 0.016442 0.016359 19789.84 2018-07-03 16:21:49
binance mda btc 8.671e-05 8.698e-05 8.671e-05 1808412.0 2018-07-03 16:21:49
binance mda eth 0.0011966 0.0012026 0.0012028 54055.0 2018-07-03 16:21:49
binance mod btc 0.0001654 0.0001664 0.0001664 237222.59 2018-07-03 16:21:49
binance mod eth 0.002283 0.00232 0.002277 64167.18 2018-07-03 16:21:49
binance mth btc 6.56e-06 6.57e-06 6.56e-06 12744262.0 2018-07-03 16:21:49
binance mth eth 9.03e-05 9.109e-05 8.927e-05 2138061.0 2018-07-03 16:21:49
binance mtl btc 0.000222 0.0002221 0.0002221 757335.65 2018-07-03 16:21:49
binance mtl eth 0.00307 0.003085 0.003085 84235.1 2018-07-03 16:21:49
binance nano bnb 0.1942 0.1956 0.1961 68241.78 2018-07-03 16:21:49
binance nano btc 0.0004282 0.0004284 0.0004284 2474070.01 2018-07-03 16:21:49
binance nano eth 0.00593 0.005945 0.005945 197617.3 2018-07-03 16:21:49
binance nas bnb 0.359 0.36243 0.35984 6028.27 2018-07-03 16:21:49
binance nas btc 0.0007935 0.000796 0.0007935 790576.6 2018-07-03 16:21:49
binance nas eth 0.01097 0.011004 0.011004 565667.74 2018-07-03 16:21:49
binance nav bnb 0.03821 0.0385 0.03828 69440.64 2018-07-03 16:21:49
binance nav btc 8.44e-05 8.45e-05 8.45e-05 4835173.68 2018-07-03 16:21:49
binance nav eth 0.001165 0.001171 0.001165 155932.81 2018-07-03 16:21:49
binance ncash bnb 0.001072 0.001085 0.001076 15016412.0 2018-07-03 16:21:49
binance ncash btc 2.37e-06 2.38e-06 2.37e-06 685292503.0 2018-07-03 16:21:49
binance ncash eth 3.273e-05 3.289e-05 3.287e-05 83301102.0 2018-07-03 16:21:49
binance nebl bnb 0.29895 0.30215 0.29645 5361.88 2018-07-03 16:21:49
binance nebl btc 0.0006615 0.0006624 0.0006645 170255.5 2018-07-03 16:21:49
binance nebl eth 0.009124 0.009189 0.009186 23048.21 2018-07-03 16:21:49
binance neo bnb 2.616 2.623 2.623 25917.3 2018-07-03 16:21:49
binance neo btc 0.005766 0.005772 0.005772 735477.46 2018-07-03 16:21:49
binance neo eth 0.079664 0.07979 0.07977 82303.72 2018-07-03 16:21:49
binance neo usdt 38.324 38.325 38.325 774761.84 2018-07-03 16:21:49
binance npxs btc 7e-07 7.1e-07 7.1e-07 1937371956.0 2018-07-03 16:21:49
binance npxs eth 9.66e-06 9.68e-06 9.67e-06 301865922.0 2018-07-03 16:21:49
binance nuls bnb 0.17204 0.17426 0.17325 25080.74 2018-07-03 16:21:49
binance nuls btc 0.00038008 0.00038123 0.00038123 431359.0 2018-07-03 16:21:49
binance nuls eth 0.00524901 0.0052887 0.00528611 79623.0 2018-07-03 16:21:49
binance nxs bnb 0.0919 0.0935 0.0936 7431.33 2018-07-03 16:21:49
binance nxs btc 0.0002035 0.0002041 0.0002038 1034227.21 2018-07-03 16:21:49
binance nxs eth 0.002811 0.002844 0.002824 39631.0 2018-07-03 16:21:49
binance oax btc 5.713e-05 5.734e-05 5.744e-05 816983.0 2018-07-03 16:21:49
binance oax eth 0.0007891 0.000808 0.0007959 117096.0 2018-07-03 16:21:49
binance omg btc 0.0013 0.001304 0.001304 356775.06 2018-07-03 16:21:49
binance omg eth 0.017982 0.018043 0.017976 121790.22 2018-07-03 16:21:49
binance ont bnb 0.36296 0.3638 0.3629 165064.47 2018-07-03 16:21:49
binance ont btc 0.0007991 0.0007992 0.0007992 4700486.55 2018-07-03 16:21:49
binance ont eth 0.011061 0.011062 0.011061 294294.85 2018-07-03 16:21:49
binance ont usdt 5.303 5.312 5.311 4190966.078 2018-07-03 16:21:49
binance ost bnb 0.005463 0.005522 0.005483 737604.0 2018-07-03 16:21:49
binance ost btc 1.21e-05 1.214e-05 1.214e-05 17279120.0 2018-07-03 16:21:49
binance ost eth 0.00016671 0.00016753 0.00016714 2755519.0 2018-07-03 16:21:49
binance pivx bnb 0.15033 0.15277 0.15177 7626.41 2018-07-03 16:21:49
binance pivx btc 0.0003318 0.0003334 0.0003316 188400.74 2018-07-03 16:21:49
binance pivx eth 0.004579 0.004616 0.004648 24249.35 2018-07-03 16:21:49
binance poa bnb 0.01515 0.01536 0.01505 241041.29 2018-07-03 16:21:49
binance poa btc 3.357e-05 3.362e-05 3.362e-05 11326048.0 2018-07-03 16:21:49
binance poa eth 0.00046224 0.00046505 0.00046207 2849753.0 2018-07-03 16:21:49
binance poe btc 3.06e-06 3.07e-06 3.07e-06 1102221208.0 2018-07-03 16:21:49
binance poe eth 4.223e-05 4.251e-05 4.223e-05 108812954.0 2018-07-03 16:21:49
binance powr bnb 0.02107 0.0212 0.02112 264650.75 2018-07-03 16:21:49
binance powr btc 4.636e-05 4.655e-05 4.636e-05 6796441.0 2018-07-03 16:21:49
binance powr eth 0.0006387 0.00064486 0.00063859 658203.0 2018-07-03 16:21:49
binance ppt btc 0.0013018 0.0013079 0.0013079 112738.95 2018-07-03 16:21:49
binance ppt eth 0.017994 0.018057 0.018057 51591.25 2018-07-03 16:21:49
binance qkc btc 1.142e-05 1.143e-05 1.142e-05 257119628.0 2018-07-03 16:21:49
binance qkc eth 0.00015763 0.00015897 0.00015826 50921056.0 2018-07-03 16:21:49
binance qlc bnb 0.005061 0.005169 0.005117 287831.0 2018-07-03 16:21:49
binance qlc btc 1.12e-05 1.122e-05 1.122e-05 34193394.0 2018-07-03 16:21:49
binance qlc eth 0.00015461 0.00015548 0.00015471 1503000.0 2018-07-03 16:21:49
binance qsp bnb 0.005792 0.005939 0.005772 451830.0 2018-07-03 16:21:49
binance qsp btc 1.282e-05 1.286e-05 1.282e-05 12771300.0 2018-07-03 16:21:49
binance qsp eth 0.00017689 0.00017816 0.0001771 2808452.0 2018-07-03 16:21:49
binance qtum bnb 0.6346 0.63853 0.63755 7982.92 2018-07-03 16:21:49
binance qtum btc 0.001402 0.001405 0.001402 315802.64 2018-07-03 16:21:49
binance qtum eth 0.019361 0.019416 0.019362 40252.36 2018-07-03 16:21:49
binance qtum usdt 9.32 9.33 9.327 232878.787 2018-07-03 16:21:49
binance rcn bnb 0.003697 0.003745 0.003744 399808.0 2018-07-03 16:21:49
binance rcn btc 8.18e-06 8.19e-06 8.18e-06 41413646.0 2018-07-03 16:21:49
binance rcn eth 0.00011264 0.00011323 0.00011323 2335006.0 2018-07-03 16:21:49
binance rdn bnb 0.06288 0.06391 0.06225 56640.4 2018-07-03 16:21:49
binance rdn btc 0.00013997 0.00014019 0.0001402 1148034.0 2018-07-03 16:21:49
binance rdn eth 0.0019362 0.0019414 0.001943 191955.0 2018-07-03 16:21:49
binance rep bnb 2.553 2.578 2.578 1474.212 2018-07-03 16:21:49
binance rep btc 0.005632 0.005649 0.005633 16037.096 2018-07-03 16:21:49
binance rep eth 0.07776 0.07839 0.078 3615.976 2018-07-03 16:21:49
binance req btc 1.323e-05 1.328e-05 1.323e-05 5472756.0 2018-07-03 16:21:49
binance req eth 0.00018264 0.00018342 0.00018349 1485458.0 2018-07-03 16:21:49
binance rlc bnb 0.05572 0.05651 0.0575 25892.66 2018-07-03 16:21:49
binance rlc btc 0.0001238 0.000124 0.000124 438026.76 2018-07-03 16:21:49
binance rlc eth 0.001708 0.001718 0.001711 96448.53 2018-07-03 16:21:49
binance rpx bnb 0.002644 0.002685 0.002647 426966.0 2018-07-03 16:21:49
binance rpx btc 5.86e-06 5.9e-06 5.9e-06 16717809.0 2018-07-03 16:21:49
binance rpx eth 8.135e-05 8.136e-05 8.135e-05 1508377.0 2018-07-03 16:21:49
binance salt btc 0.000196 0.0001964 0.0001961 424879.24 2018-07-03 16:21:49
binance salt eth 0.002705 0.002716 0.002713 84915.32 2018-07-03 16:21:49
binance sc bnb 0.000792 0.000803 0.000794 2338859.0 2018-07-03 16:21:49
binance sc btc 1.75e-06 1.76e-06 1.75e-06 175836308.0 2018-07-03 16:21:49
binance sc eth 2.417e-05 2.437e-05 2.417e-05 16388505.0 2018-07-03 16:21:49
binance sky bnb 0.454 0.458 0.454 7818.537 2018-07-03 16:21:49
binance sky btc 0.001004 0.001006 0.001001 362677.11 2018-07-03 16:21:49
binance sky eth 0.01382 0.0139 0.01381 27582.683 2018-07-03 16:21:49
binance sngls btc 6.27e-06 6.32e-06 6.28e-06 5710784.0 2018-07-03 16:21:49
binance sngls eth 8.7e-05 8.79e-05 8.7e-05 1174085.0 2018-07-03 16:21:49
binance snm btc 2.637e-05 2.645e-05 2.637e-05 2498526.0 2018-07-03 16:21:49
binance snm eth 0.00036381 0.00036549 0.00036549 461349.0 2018-07-03 16:21:49
binance snt btc 1.126e-05 1.127e-05 1.126e-05 51209311.0 2018-07-03 16:21:49
binance snt eth 0.00015512 0.00015574 0.00015574 3289144.0 2018-07-03 16:21:49
binance steem bnb 0.11655 0.11709 0.11655 63514.38 2018-07-03 16:21:49
binance steem btc 0.0002562 0.0002573 0.0002563 968912.18 2018-07-03 16:21:49
binance steem eth 0.00355 0.00356 0.00355 139599.09 2018-07-03 16:21:49
binance storj btc 8.343e-05 8.348e-05 8.343e-05 876977.0 2018-07-03 16:21:49
binance storj eth 0.0011504 0.0011561 0.0011521 125202.0 2018-07-03 16:21:49
binance storm bnb 0.001368 0.001381 0.001372 2782965.0 2018-07-03 16:21:49
binance storm btc 3.02e-06 3.03e-06 3.03e-06 173514866.0 2018-07-03 16:21:49
binance storm eth 4.184e-05 4.194e-05 4.185e-05 61476086.0 2018-07-03 16:21:49
binance strat btc 0.0004353 0.0004354 0.0004354 850520.05 2018-07-03 16:21:49
binance strat eth 0.006015 0.00604 0.006015 44593.52 2018-07-03 16:21:49
binance sub btc 3.68e-05 3.691e-05 3.681e-05 7560293.0 2018-07-03 16:21:49
binance sub eth 0.00050736 0.00051257 0.00051198 835201.0 2018-07-03 16:21:49
binance sys bnb 0.01395 0.01423 0.014 106079.26 2018-07-03 16:21:49
binance sys btc 3.09e-05 3.092e-05 3.092e-05 2897967.0 2018-07-03 16:21:49
binance sys eth 0.00042544 0.00042877 0.000428 354555.0 2018-07-03 16:21:49
binance theta bnb 0.01201 0.01209 0.01201 661629.23 2018-07-03 16:21:49
binance theta btc 2.644e-05 2.651e-05 2.651e-05 36241897.0 2018-07-03 16:21:49
binance theta eth 0.00036572 0.00036752 0.00036754 2334490.0 2018-07-03 16:21:49
binance tnb btc 4.37e-06 4.38e-06 4.38e-06 56928502.0 2018-07-03 16:21:49
binance tnb eth 6.027e-05 6.062e-05 6.062e-05 12988052.0 2018-07-03 16:21:49
binance tnt btc 7.8e-06 7.81e-06 7.8e-06 22294355.0 2018-07-03 16:21:49
binance tnt eth 0.00010765 0.00010821 0.00010821 3170448.0 2018-07-03 16:21:49
binance trig bnb 0.02893 0.02927 0.02913 89171.63 2018-07-03 16:21:49
binance trig btc 6.39e-05 6.41e-05 6.41e-05 1247018.71 2018-07-03 16:21:49
binance trig eth 0.000881 0.000888 0.000881 126791.5 2018-07-03 16:21:49
binance trx btc 6.09e-06 6.1e-06 6.09e-06 757153543.0 2018-07-03 16:21:49
binance trx eth 8.417e-05 8.426e-05 8.425e-05 83595567.0 2018-07-03 16:21:49
binance trx usdt 0.04049 0.0405 0.0405 704122963.8 2018-07-03 16:21:49
binance tusd bnb 0.06815 0.0684 0.06808 444850.64 2018-07-03 16:21:49
binance tusd btc 0.00015016 0.00015028 0.00015028 5348634.0 2018-07-03 16:21:49
binance tusd eth 0.00207234 0.00208273 0.00208337 477533.0 2018-07-03 16:21:49
binance tusd usdt 0.9988 0.999 0.9987 10627026.8 2018-07-03 16:21:49
binance ven bnb 0.1931 0.1941 0.1931 183278.57 2018-07-03 16:21:49
binance ven btc 0.00042683 0.00042693 0.00042682 4414930.0 2018-07-03 16:21:49
binance ven eth 0.00589399 0.00589981 0.00589399 303022.0 2018-07-03 16:21:49
binance ven usdt 2.8332 2.8394 2.84 2679862.45 2018-07-03 16:21:49
binance via bnb 0.08042 0.08143 0.08236 10411.22 2018-07-03 16:21:49
binance via btc 0.000178 0.000179 0.0001779 160370.57 2018-07-03 16:21:49
binance via eth 0.002457 0.002484 0.002484 23820.01 2018-07-03 16:21:49
binance vib btc 1.195e-05 1.2e-05 1.201e-05 7765523.0 2018-07-03 16:21:49
binance vib eth 0.00016516 0.00016666 0.00016445 2901439.0 2018-07-03 16:21:49
binance vibe btc 1.313e-05 1.317e-05 1.317e-05 3050386.0 2018-07-03 16:21:49
binance vibe eth 0.0001812 0.0001826 0.0001816 564509.0 2018-07-03 16:21:49
binance wabi bnb 0.02955 0.03007 0.0297 30839.41 2018-07-03 16:21:49
binance wabi btc 6.539e-05 6.548e-05 6.548e-05 758648.0 2018-07-03 16:21:49
binance wabi eth 0.00089872 0.00090334 0.00089733 157035.0 2018-07-03 16:21:49
binance wan bnb 0.18911 0.19009 0.18929 63823.69 2018-07-03 16:21:49
binance wan btc 0.0004174 0.0004176 0.0004176 1981991.76 2018-07-03 16:21:49
binance wan eth 0.00577 0.005778 0.00577 309190.9 2018-07-03 16:21:49
binance waves bnb 0.2162 0.2182 0.2182 6469.86 2018-07-03 16:21:49
binance waves btc 0.0004771 0.0004778 0.0004779 1499286.9 2018-07-03 16:21:49
binance waves eth 0.006593 0.006622 0.006622 28297.27 2018-07-03 16:21:49
binance wings btc 3.618e-05 3.627e-05 3.626e-05 3704044.0 2018-07-03 16:21:49
binance wings eth 0.0004989 0.0005074 0.000499 218021.0 2018-07-03 16:21:49
binance wpr btc 7.38e-06 7.43e-06 7.43e-06 21061623.0 2018-07-03 16:21:49
binance wpr eth 0.00010205 0.00010268 0.00010203 3131447.0 2018-07-03 16:21:49
binance wtc bnb 0.5036 0.5076 0.5034 10327.49 2018-07-03 16:21:49
binance wtc btc 0.0011106 0.0011152 0.0011152 292931.44 2018-07-03 16:21:49
binance wtc eth 0.015354 0.015444 0.015458 77296.09 2018-07-03 16:21:49
binance xem bnb 0.01383 0.01393 0.01383 903423.63 2018-07-03 16:21:49
binance xem btc 3.051e-05 3.059e-05 3.051e-05 16662769.0 2018-07-03 16:21:49
binance xem eth 0.0004215 0.00042209 0.0004215 2247713.0 2018-07-03 16:21:49
binance xlm bnb 0.0149 0.01497 0.01496 764954.54 2018-07-03 16:21:49
binance xlm btc 3.281e-05 3.288e-05 3.288e-05 76056522.0 2018-07-03 16:21:49
binance xlm eth 0.00045421 0.00045602 0.00045421 3308073.0 2018-07-03 16:21:49
binance xlm usdt 0.21812 0.21897 0.21812 29224354.33 2018-07-03 16:21:49
binance xmr btc 0.021522 0.021542 0.021541 38543.9 2018-07-03 16:21:49
binance xmr eth 0.29761 0.29851 0.2976 2419.269 2018-07-03 16:21:49
binance xrp bnb 0.03498 0.03513 0.035 722666.61 2018-07-03 16:21:49
binance xrp btc 7.706e-05 7.713e-05 7.708e-05 50962953.0 2018-07-03 16:21:49
binance xrp eth 0.00106503 0.001068 0.001068 3605769.0 2018-07-03 16:21:49
binance xrp usdt 0.51183 0.51277 0.512 43983317.3 2018-07-03 16:21:49
binance xvg btc 4.17e-06 4.18e-06 4.18e-06 263138052.0 2018-07-03 16:21:49
binance xvg eth 5.771e-05 5.789e-05 5.79e-05 26822284.0 2018-07-03 16:21:49
binance xzc bnb 1.175 1.187 1.175 673.999 2018-07-03 16:21:49
binance xzc btc 0.002576 0.002581 0.002581 30990.11 2018-07-03 16:21:49
binance xzc eth 0.035557 0.035993 0.035631 3831.45 2018-07-03 16:21:49
binance yoyo bnb 0.004552 0.004598 0.004576 484091.0 2018-07-03 16:21:49
binance yoyo btc 1.008e-05 1.01e-05 1.008e-05 9685871.0 2018-07-03 16:21:49
binance yoyo eth 0.00013911 0.00014055 0.00013908 1250366.0 2018-07-03 16:21:49
binance zec btc 0.028355 0.028398 0.028348 11109.147 2018-07-03 16:21:49
binance zec eth 0.39205 0.39326 0.39326 2269.796 2018-07-03 16:21:49
binance zen bnb 1.26 1.267 1.267 3819.66 2018-07-03 16:21:49
binance zen btc 0.002794 0.002797 0.002797 49687.341 2018-07-03 16:21:49
binance zen eth 0.03856 0.03861 0.03861 8284.52 2018-07-03 16:21:49
binance zil bnb 0.005534 0.005559 0.005533 5010849.0 2018-07-03 16:21:49
binance zil btc 1.22e-05 1.223e-05 1.223e-05 159662320.0 2018-07-03 16:21:49
binance zil eth 0.00016874 0.00016875 0.00016875 34587919.0 2018-07-03 16:21:49
binance zrx btc 0.00014511 0.00014533 0.00014533 12759340.0 2018-07-03 16:21:49
binance zrx eth 0.00200663 0.00201199 0.00201199 2044793.0 2018-07-03 16:21:49
bitFlyer bch btc 0.123 0.12399 0.12388 148.45629418 2018-07-03 16:21:49
bitFlyer btc jpy 737743.0 737791.0 737743.0 263475.080462 2018-07-03 16:21:49
bitFlyer btcjpy_mat1wk jpy 736350.0 739110.0 736000.0 263475.174262 2018-07-03 16:21:49
bitFlyer btcjpy_mat2wk jpy 736445.0 739020.0 736200.0 263475.174262 2018-07-03 16:21:49
bitFlyer btcjpy_mat3m jpy 736980.0 737400.0 737400.0 263475.164262 2018-07-03 16:21:49
bitFlyer eth btc 0.07204 0.07229 0.07206 774.3618183 2018-07-03 16:21:49
bitFlyer fx_btc jpy 755446.0 755461.0 755446.0 263475.164262 2018-07-03 16:21:49
bitbox bch jpy 91000.0 91071.0 91034.0 3443.5253 2018-07-03 16:21:49
bitbox btc jpy 736500.0 738474.0 737605.0 1402.3605 2018-07-03 16:21:49
bitbox eth jpy 53290.0 53504.0 53394.0 36083.5953 2018-07-03 16:21:49
bitbox ltc jpy 9832.0 9986.0 9914.0 16683.243 2018-07-03 16:21:49
bittrex 2give btc 8.3e-07 8.7e-07 8.5e-07 765230.169579 2018-07-03 16:21:49
bittrex aby btc 5.9e-07 6e-07 5.9e-07 3326105.57139 2018-07-03 16:21:49
bittrex ada btc 2.373e-05 2.375e-05 2.375e-05 26050145.8437 2018-07-03 16:21:49
bittrex ada eth 0.00032661 0.000328 0.00032653 2077552.11416 2018-07-03 16:21:49
bittrex ada usdt 0.15669462 0.15859588 0.15708085 17218140.1832 2018-07-03 16:21:49
bittrex adt btc 2.29e-06 2.33e-06 2.3e-06 6506778.42818 2018-07-03 16:21:49
bittrex adt eth 3.159e-05 3.219e-05 3.227e-05 272200.610521 2018-07-03 16:21:49
bittrex adx btc 6.787e-05 6.799e-05 6.799e-05 269637.061949 2018-07-03 16:21:49
bittrex adx eth 0.00092724 0.00093999 0.00094 4787.38815823 2018-07-03 16:21:49
bittrex aeon btc 0.00020457 0.00020856 0.00020458 10688.8271091 2018-07-03 16:21:49
bittrex aid btc 1.62e-05 1.638e-05 1.641e-05 347430.589965 2018-07-03 16:21:49
bittrex aid eth 0.00022157 0.00023233 0.00022101 8702.97682403 2018-07-03 16:21:49
bittrex amp btc 1.98e-05 1.986e-05 1.986e-05 635928.194087 2018-07-03 16:21:49
bittrex ant btc 0.00029818 0.00030258 0.00030258 23250.2183907 2018-07-03 16:21:49
bittrex ant eth 0.00421 0.00422 0.00421 5039.29850199 2018-07-03 16:21:49
bittrex ardr btc 2.567e-05 2.598e-05 2.578e-05 2226516.27829 2018-07-03 16:21:49
bittrex ark btc 0.00024042 0.0002435 0.00024059 135456.185719 2018-07-03 16:21:49
bittrex aur btc 6.3e-05 6.301e-05 6.301e-05 53840.3767435 2018-07-03 16:21:49
bittrex bat btc 4.131e-05 4.168e-05 4.202e-05 1036193.83379 2018-07-03 16:21:49
bittrex bat eth 0.00057357 0.00058049 0.000577 24278.2183313 2018-07-03 16:21:49
bittrex bay btc 3.66e-06 3.71e-06 3.69e-06 2657576.84883 2018-07-03 16:21:49
bittrex bch btc 0.12216124 0.1227948 0.12279999 1369.30377767 2018-07-03 16:21:49
bittrex bch eth 1.6849703 1.699677 1.6849678 58.99782502 2018-07-03 16:21:49
bittrex bch usdt 809.42092472 815.96 815.96 1157.16993883 2018-07-03 16:21:49
bittrex bcpt btc 2.834e-05 2.872e-05 2.872e-05 175584.314731 2018-07-03 16:21:49
bittrex bcpt eth 0.00038699 0.00040121 0.00039548 4377.2236617 2018-07-03 16:21:49
bittrex bcy btc 2.726e-05 2.785e-05 2.725e-05 10072.8892468 2018-07-03 16:21:49
bittrex bitb btc 6.5e-07 6.6e-07 6.5e-07 26634312.0601 2018-07-03 16:21:49
bittrex bits btc 4.197e-05 4.3e-05 4.231e-05 4507.42821479 2018-07-03 16:21:49
bittrex blk btc 2.045e-05 2.059e-05 2.045e-05 685185.584775 2018-07-03 16:21:49
bittrex block btc 0.00221288 0.00221571 0.00221288 2730.98966236 2018-07-03 16:21:49
bittrex blt btc 3.461e-05 3.544e-05 3.544e-05 502553.727546 2018-07-03 16:21:49
bittrex blt eth 0.00046969 0.000495 0.0004949 10416.2629107 2018-07-03 16:21:49
bittrex bnt btc 0.00047617 0.00048153 0.00048114 18763.4510991 2018-07-03 16:21:49
bittrex bnt eth 0.00654788 0.00670689 0.00670361 232.33624964 2018-07-03 16:21:49
bittrex brk btc 1.161e-05 1.173e-05 1.174e-05 40640.2599516 2018-07-03 16:21:49
bittrex brx btc 5.773e-05 5.82e-05 5.82e-05 42774.3377781 2018-07-03 16:21:49
bittrex bsd btc 4.455e-05 4.46e-05 4.46e-05 109743.15252 2018-07-03 16:21:49
bittrex btc usd 6635.924 6648.891 6631.704 51.52297879 2018-07-03 16:21:49
bittrex btc usdt 6632.60000101 6635.39 6632.60000101 1928.94767507 2018-07-03 16:21:49
bittrex btg btc 0.00451007 0.00456408 0.00453 19638.3407285 2018-07-03 16:21:49
bittrex btg eth 0.06213296 0.0632566 0.06241849 707.4469023 2018-07-03 16:21:49
bittrex btg usdt 29.92707737 30.27927455 30.27927455 7324.75869607 2018-07-03 16:21:49
bittrex burst btc 2.4e-06 2.41e-06 2.37e-06 2497075.86242 2018-07-03 16:21:49
bittrex byc btc 6.475e-05 6.484e-05 6.485e-05 1793.98738149 2018-07-03 16:21:49
bittrex cann btc 3.72e-06 3.78e-06 3.79e-06 619690.851152 2018-07-03 16:21:49
bittrex cbc btc 3.298e-05 3.329e-05 3.328e-05 78817.7715055 2018-07-03 16:21:49
bittrex cfi btc 6.43e-06 6.48e-06 6.43e-06 1926146.05503 2018-07-03 16:21:49
bittrex cfi eth 8.69e-05 9.2e-05 8.683e-05 86684.1225851 2018-07-03 16:21:49
bittrex clam btc 0.00043667 0.00043704 0.00043667 1032.63953251 2018-07-03 16:21:49
bittrex cloak btc 0.00074987 0.00076585 0.00075215 96239.0204084 2018-07-03 16:21:49
bittrex cmct btc 4.28e-06 4.3e-06 4.31e-06 2441701.11308 2018-07-03 16:21:49
bittrex coval btc 6.1e-07 6.2e-07 6.1e-07 887657.630993 2018-07-03 16:21:49
bittrex crb btc 8.66e-06 8.75e-06 8.74e-06 375119.295941 2018-07-03 16:21:49
bittrex crw btc 7.386e-05 7.614e-05 7.673e-05 76786.2650159 2018-07-03 16:21:49
bittrex cure btc 2.717e-05 2.87e-05 2.713e-05 18268.490493 2018-07-03 16:21:49
bittrex cvc btc 3.064e-05 3.1e-05 3.064e-05 708321.740404 2018-07-03 16:21:49
bittrex cvc eth 0.00042794 0.00042955 0.00042794 12215.5947246 2018-07-03 16:21:49
bittrex dash btc 0.03861113 0.03869499 0.03869499 2505.19053632 2018-07-03 16:21:49
bittrex dash eth 0.53748783 0.5392084 0.53925 64.78076572 2018-07-03 16:21:49
bittrex dash usdt 256.18000001 259.08808609 256.20300001 686.77813055 2018-07-03 16:21:49
bittrex dcr btc 0.01070193 0.01081144 0.01070119 7386.1805925 2018-07-03 16:21:49
bittrex dcr usdt 70.8 71.5 71.4 1058.85893455 2018-07-03 16:21:49
bittrex dct btc 5.523e-05 5.618e-05 5.639e-05 128119.971961 2018-07-03 16:21:49
bittrex dgb btc 4.43e-06 4.44e-06 4.43e-06 44650229.344 2018-07-03 16:21:49
bittrex dgb eth 6.155e-05 6.198e-05 6.198e-05 1526800.66219 2018-07-03 16:21:49
bittrex dmd btc 0.00051662 0.00052999 0.00053942 1162.69893907 2018-07-03 16:21:49
bittrex dmt btc 2.621e-05 2.668e-05 2.621e-05 209377.79175 2018-07-03 16:21:49
bittrex dmt eth 0.00036226 0.00037648 0.0003619 7979.98757548 2018-07-03 16:21:49
bittrex dnt btc 6.02e-06 6.07e-06 6.01e-06 5392370.62361 2018-07-03 16:21:49
bittrex dnt eth 8.257e-05 8.512e-05 8.361e-05 111848.803383 2018-07-03 16:21:49
bittrex doge btc 4e-07 4.1e-07 4.1e-07 469122813.032 2018-07-03 16:21:49
bittrex dope btc 2.77e-06 2.8e-06 2.78e-06 201151.517651 2018-07-03 16:21:49
bittrex dtb btc 5.275e-05 5.483e-05 5.235e-05 15009.54968 2018-07-03 16:21:49
bittrex dyn btc 0.00019759 0.00019894 0.0001974 17654.6938987 2018-07-03 16:21:49
bittrex ebst btc 1.784e-05 1.785e-05 1.785e-05 359805.656481 2018-07-03 16:21:49
bittrex edg btc 5.567e-05 5.679e-05 5.668e-05 280522.590115 2018-07-03 16:21:49
bittrex efl btc 1.259e-05 1.287e-05 1.289e-05 25005.9898136 2018-07-03 16:21:49
bittrex egc btc 1.576e-05 1.599e-05 1.639e-05 29789.2986125 2018-07-03 16:21:49
bittrex emc btc 0.00047004 0.00047645 0.00047664 44695.8164311 2018-07-03 16:21:49
bittrex emc2 btc 2.034e-05 2.041e-05 2.041e-05 1203807.70023 2018-07-03 16:21:49
bittrex eng btc 0.00024681 0.00024976 0.00025007 60931.6771418 2018-07-03 16:21:49
bittrex eng eth 0.0034 0.00346773 0.00347986 1200.38905518 2018-07-03 16:21:49
bittrex enrg btc 4.99e-06 5.04e-06 5.04e-06 316121.838272 2018-07-03 16:21:49
bittrex erc btc 4.154e-05 4.191e-05 4.27e-05 4980.18494132 2018-07-03 16:21:49
bittrex etc btc 0.00253601 0.00254 0.002536 57376.8940954 2018-07-03 16:21:49
bittrex etc eth 0.03505596 0.03531124 0.03505596 8367.4426882 2018-07-03 16:21:49
bittrex etc usdt 16.8 16.92 16.92 44279.7573148 2018-07-03 16:21:49
bittrex eth btc 0.07225277 0.07226 0.07225277 5094.31222434 2018-07-03 16:21:49
bittrex eth usd 479.0 482.945 481.189 41.57559205 2018-07-03 16:21:49
bittrex eth usdt 479.96 480.5 480.5 4952.37632843 2018-07-03 16:21:49
bittrex excl btc 7.03e-05 7.179e-05 7.167e-05 41073.0787071 2018-07-03 16:21:49
bittrex exp btc 0.00013944 0.00013987 0.00013944 27993.5751309 2018-07-03 16:21:49
bittrex fct btc 0.00142465 0.00147426 0.00147982 8746.87710707 2018-07-03 16:21:49
bittrex fct eth 0.01966771 0.02049709 0.02058851 183.99418045 2018-07-03 16:21:49
bittrex fldc btc 1.24e-06 1.25e-06 1.23e-06 1186964.27174 2018-07-03 16:21:49
bittrex flo btc 7.2e-06 7.32e-06 7.2e-06 292592.710571 2018-07-03 16:21:49
bittrex ftc btc 1.294e-05 1.308e-05 1.293e-05 296280.892359 2018-07-03 16:21:49
bittrex gam btc 0.0008 0.0008098 0.0008098 756.6252533 2018-07-03 16:21:49
bittrex game btc 0.00010279 0.00010417 0.00010421 47654.3561699 2018-07-03 16:21:49
bittrex gbg btc 5.98e-06 6.15e-06 5.98e-06 76446.1549872 2018-07-03 16:21:49
bittrex gbyte btc 0.01840744 0.018622 0.0184014 1360.67277439 2018-07-03 16:21:49
bittrex geo btc 0.00014501 0.00014535 0.00014501 4151.50484542 2018-07-03 16:21:49
bittrex gld btc 1.066e-05 1.082e-05 1.082e-05 1023617.56028 2018-07-03 16:21:49
bittrex gno btc 0.00705403 0.00713712 0.00713714 700.48796728 2018-07-03 16:21:49
bittrex gno eth 0.09803919 0.09838354 0.09803919 114.54854176 2018-07-03 16:21:49
bittrex gnt btc 5.52e-05 5.521e-05 5.52e-05 2263712.33125 2018-07-03 16:21:49
bittrex gnt eth 0.00076081 0.00077309 0.0007641 195193.108046 2018-07-03 16:21:49
bittrex golos btc 5.66e-06 5.75e-06 5.74e-06 159252.833591 2018-07-03 16:21:49
bittrex grc btc 4.19e-06 4.22e-06 4.23e-06 173646.253125 2018-07-03 16:21:49
bittrex grs btc 0.00010303 0.00010466 0.00010353 408059.714767 2018-07-03 16:21:49
bittrex gto btc 2.628e-05 2.661e-05 2.661e-05 1209559.51874 2018-07-03 16:21:49
bittrex gto eth 0.00036129 0.00036566 0.00036566 57550.4463876 2018-07-03 16:21:49
bittrex gup btc 1.89e-05 1.941e-05 1.891e-05 641618.136839 2018-07-03 16:21:49
bittrex gup eth 0.00026147 0.00026738 0.00026576 11770.4706653 2018-07-03 16:21:49
bittrex hmq btc 1.322e-05 1.342e-05 1.342e-05 366774.32741 2018-07-03 16:21:49
bittrex hmq eth 0.000181 0.0001851 0.00018549 4852.80363571 2018-07-03 16:21:49
bittrex ignis btc 8.51e-06 8.58e-06 8.5e-06 2292090.04183 2018-07-03 16:21:49
bittrex incnt btc 3.017e-05 3.026e-05 3.017e-05 73799.890981 2018-07-03 16:21:49
bittrex ioc btc 7.632e-05 7.858e-05 7.588e-05 7037.51288978 2018-07-03 16:21:49
bittrex ion btc 0.00013892 0.00014002 0.00014002 30991.8734717 2018-07-03 16:21:49
bittrex iop btc 0.0001275 0.00012854 0.00012866 36497.1211889 2018-07-03 16:21:49
bittrex kmd btc 0.00025936 0.00026 0.00026 198329.86432 2018-07-03 16:21:49
bittrex kore btc 0.00025227 0.00025252 0.00025252 8122.8916063 2018-07-03 16:21:49
bittrex lbc btc 1.771e-05 1.775e-05 1.771e-05 1110673.86806 2018-07-03 16:21:49
bittrex lmc btc 4.4e-06 4.48e-06 4.47e-06 536226.844271 2018-07-03 16:21:49
bittrex lrc btc 5.739e-05 5.752e-05 5.752e-05 1260186.39394 2018-07-03 16:21:49
bittrex lrc eth 0.00079313 0.00081389 0.00080109 16697.3748875 2018-07-03 16:21:49
bittrex lsk btc 0.000901 0.000905 0.00090499 49129.4104992 2018-07-03 16:21:49
bittrex ltc btc 0.01340634 0.01341306 0.01340633 16587.4617369 2018-07-03 16:21:49
bittrex ltc eth 0.18494928 0.18554512 0.18494928 725.91661353 2018-07-03 16:21:49
bittrex ltc usdt 89.0 89.46 89.49999998 7318.25235452 2018-07-03 16:21:49
bittrex lun btc 0.00130117 0.00131831 0.00130181 13695.3981049 2018-07-03 16:21:49
bittrex lun eth 0.01769286 0.01812672 0.01769143 1948.1989291 2018-07-03 16:21:49
bittrex mana btc 1.49e-05 1.492e-05 1.49e-05 1130115.37861 2018-07-03 16:21:49
bittrex mana eth 0.00020531 0.00020727 0.00020622 1113879.09131 2018-07-03 16:21:49
bittrex mco btc 0.00118484 0.00119589 0.00118484 44490.4241557 2018-07-03 16:21:49
bittrex mco eth 0.01614855 0.01658679 0.016487 4432.71085647 2018-07-03 16:21:49
bittrex meme btc 1.355e-05 1.369e-05 1.355e-05 420493.60394 2018-07-03 16:21:49
bittrex mer btc 2.092e-05 2.123e-05 2.123e-05 62815.7046235 2018-07-03 16:21:49
bittrex mln btc 0.00453683 0.00467016 0.00466964 142.05867935 2018-07-03 16:21:49
bittrex mona btc 0.00038911 0.00038936 0.00038936 70395.4713001 2018-07-03 16:21:49
bittrex more btc 5.064e-05 5.281e-05 5.295e-05 12271.0680325 2018-07-03 16:21:49
bittrex more eth 0.00071 0.00076611 0.00073515 65.74943911 2018-07-03 16:21:49
bittrex mue btc 1.119e-05 1.12e-05 1.119e-05 462830.130782 2018-07-03 16:21:49
bittrex music btc 1.1e-06 1.11e-06 1.1e-06 5400366.33235 2018-07-03 16:21:49
bittrex nav btc 8.388e-05 8.463e-05 8.394e-05 243954.916757 2018-07-03 16:21:49
bittrex nbt btc 3.491e-05 3.539e-05 3.57e-05 321373.722049 2018-07-03 16:21:49
bittrex neo btc 0.00573959 0.00576003 0.00575 61355.551222 2018-07-03 16:21:49
bittrex neo eth 0.07925909 0.0796999 0.07910601 8729.28342747 2018-07-03 16:21:49
bittrex neo usdt 38.05946385 38.2 38.2 26882.7674944 2018-07-03 16:21:49
bittrex neos btc 0.0002457 0.00024803 0.00024803 4958.76863904 2018-07-03 16:21:49
bittrex ngc btc 4.838e-05 4.898e-05 4.838e-05 292022.639879 2018-07-03 16:21:49
bittrex ngc eth 0.00066556 0.00068881 0.00066705 9507.38797964 2018-07-03 16:21:49
bittrex nlc2 btc 7.06e-06 7.29e-06 7.28e-06 298482.305251 2018-07-03 16:21:49
bittrex nlg btc 1.09e-05 1.093e-05 1.09e-05 592521.512398 2018-07-03 16:21:49
bittrex nmr btc 0.00103149 0.00105345 0.00103144 6487.55706717 2018-07-03 16:21:49
bittrex nmr eth 0.01430331 0.01486122 0.01496942 1212.70418323 2018-07-03 16:21:49
bittrex nxc btc 1.235e-05 1.294e-05 1.235e-05 31025.7556345 2018-07-03 16:21:49
bittrex nxs btc 0.00020303 0.00020487 0.00020269 195391.349222 2018-07-03 16:21:49
bittrex nxt btc 1.556e-05 1.56e-05 1.56e-05 2613057.98644 2018-07-03 16:21:49
bittrex nxt usdt 0.10249515 0.10399998 0.10399998 1140592.0483 2018-07-03 16:21:49
bittrex ocn btc 1.33e-06 1.34e-06 1.34e-06 70876561.4745 2018-07-03 16:21:49
bittrex ocn eth 1.828e-05 1.892e-05 1.851e-05 1710464.42631 2018-07-03 16:21:49
bittrex ok btc 1.066e-05 1.083e-05 1.086e-05 493572.26352 2018-07-03 16:21:49
bittrex omg btc 0.00130003 0.0013057 0.00130003 49190.6281502 2018-07-03 16:21:49
bittrex omg eth 0.01789669 0.01803201 0.01803203 4490.67268184 2018-07-03 16:21:49
bittrex omg usdt 8.61999999 8.67216812 8.67173452 32740.1669066 2018-07-03 16:21:49
bittrex omni btc 0.00258533 0.00259223 0.00258533 2368.69809389 2018-07-03 16:21:49
bittrex part btc 0.00068642 0.00068872 0.00068652 66064.6223574 2018-07-03 16:21:49
bittrex pay btc 0.0001167 0.00011782 0.00011799 598367.363038 2018-07-03 16:21:49
bittrex pay eth 0.00160103 0.00164153 0.00160103 34602.1023084 2018-07-03 16:21:49
bittrex pink btc 1.83e-06 1.87e-06 1.82e-06 486207.255361 2018-07-03 16:21:49
bittrex pivx btc 0.00033022 0.00033412 0.00033412 120667.650577 2018-07-03 16:21:49
bittrex poly btc 5.674e-05 5.676e-05 5.675e-05 1972365.18444 2018-07-03 16:21:49
bittrex poly eth 0.00077866 0.00079142 0.00079124 391056.96376 2018-07-03 16:21:49
bittrex pot btc 8.52e-06 8.6e-06 8.63e-06 536019.805339 2018-07-03 16:21:49
bittrex powr btc 4.608e-05 4.636e-05 4.64e-05 2958639.52199 2018-07-03 16:21:49
bittrex powr eth 0.00063609 0.00064226 0.00064226 101674.538164 2018-07-03 16:21:49
bittrex ppc btc 0.00022032 0.00022322 0.00022324 4257.00836454 2018-07-03 16:21:49
bittrex pro btc 9.734e-05 9.911e-05 9.734e-05 73180.2909069 2018-07-03 16:21:49
bittrex pro eth 0.00133702 0.00139618 0.0014 3608.79697824 2018-07-03 16:21:49
bittrex ptc btc 3.33e-06 3.4e-06 3.36e-06 147957.317762 2018-07-03 16:21:49
bittrex ptoy btc 9.73e-06 9.87e-06 9.87e-06 347823.084216 2018-07-03 16:21:49
bittrex qrl btc 7.384e-05 7.416e-05 7.384e-05 121411.759875 2018-07-03 16:21:49
bittrex qtum btc 0.00139903 0.0014097 0.00139764 54670.3923739 2018-07-03 16:21:49
bittrex qtum eth 0.01925876 0.01948672 0.01946764 2624.89624062 2018-07-03 16:21:49
bittrex qwark btc 7.01e-06 7.17e-06 7.01e-06 436691.675336 2018-07-03 16:21:49
bittrex rads btc 0.00036807 0.00037 0.00037 3990.32830306 2018-07-03 16:21:49
bittrex rby btc 4.643e-05 4.849e-05 4.614e-05 3857.34001126 2018-07-03 16:21:49
bittrex rcn btc 8.14e-06 8.21e-06 8.11e-06 2545577.89013 2018-07-03 16:21:49
bittrex rcn eth 0.0001113 0.00011363 0.00011563 112018.654968 2018-07-03 16:21:49
bittrex rdd btc 7.5e-07 7.6e-07 7.6e-07 353731576.788 2018-07-03 16:21:49
bittrex rep btc 0.005611 0.00564386 0.005611 8756.14132679 2018-07-03 16:21:49
bittrex rep eth 0.07747204 0.0785 0.07725 196.32146242 2018-07-03 16:21:49
bittrex rlc btc 0.00012325 0.00012364 0.00012358 134349.407037 2018-07-03 16:21:49
bittrex rlc eth 0.0017065 0.00171161 0.00170314 31017.0325547 2018-07-03 16:21:49
bittrex rvr btc 7.42e-06 7.44e-06 7.44e-06 2730334.91686 2018-07-03 16:21:49
bittrex salt btc 0.00019503 0.00019673 0.000195 74561.3028298 2018-07-03 16:21:49
bittrex salt eth 0.00271 0.00273018 0.00271 5854.86077269 2018-07-03 16:21:49
bittrex sbd btc 0.00019706 0.000198 0.00019999 33846.0794127 2018-07-03 16:21:49
bittrex sc btc 1.74e-06 1.75e-06 1.75e-06 122103861.472 2018-07-03 16:21:49
bittrex sc eth 2.417e-05 2.447e-05 2.418e-05 3768127.85624 2018-07-03 16:21:49
bittrex sc usdt 0.01165257 0.01168 0.01168 29078736.9394 2018-07-03 16:21:49
bittrex seq btc 1.53e-05 1.55e-05 1.55e-05 11111.4213074 2018-07-03 16:21:49
bittrex shift btc 0.00016657 0.00017079 0.00017079 18448.7652086 2018-07-03 16:21:49
bittrex sib btc 5.491e-05 5.518e-05 5.518e-05 29311.4096705 2018-07-03 16:21:49
bittrex slr btc 2.774e-05 2.801e-05 2.773e-05 49295.975366 2018-07-03 16:21:49
bittrex sls btc 0.0037623 0.00382308 0.00382691 2145.28357908 2018-07-03 16:21:49
bittrex snt btc 1.115e-05 1.121e-05 1.121e-05 4239818.53137 2018-07-03 16:21:49
bittrex snt eth 0.00015362 0.00015641 0.00015615 204326.168664 2018-07-03 16:21:49
bittrex sphr btc 0.00015771 0.00015933 0.00015933 139401.748572 2018-07-03 16:21:49
bittrex spr btc 4.335e-05 4.399e-05 4.31e-05 37474.214555 2018-07-03 16:21:49
bittrex srn btc 2.644e-05 2.659e-05 2.661e-05 2236527.06845 2018-07-03 16:21:49
bittrex srn eth 0.00036359 0.00036986 0.00036743 50277.5279993 2018-07-03 16:21:49
bittrex steem btc 0.00025331 0.00025614 0.00025614 395011.906411 2018-07-03 16:21:49
bittrex storj btc 8.228e-05 8.315e-05 8.223e-05 148923.46736 2018-07-03 16:21:49
bittrex storm btc 3.02e-06 3.04e-06 3.04e-06 11584323.9679 2018-07-03 16:21:49
bittrex storm eth 4.168e-05 4.222e-05 4.216e-05 536834.717014 2018-07-03 16:21:49
bittrex strat btc 0.00043338 0.0004364 0.0004365 246304.712388 2018-07-03 16:21:49
bittrex strat eth 0.00599291 0.00605334 0.00601878 7673.27924671 2018-07-03 16:21:49
bittrex swt btc 0.00010406 0.00010599 0.00010406 33619.7747185 2018-07-03 16:21:49
bittrex synx btc 2.341e-05 2.362e-05 2.341e-05 565872.581005 2018-07-03 16:21:49
bittrex sys btc 3.1e-05 3.105e-05 3.105e-05 3497688.47172 2018-07-03 16:21:49
bittrex thc btc 8.85e-06 8.93e-06 8.85e-06 885251.368288 2018-07-03 16:21:49
bittrex tix btc 3.551e-05 3.586e-05 3.551e-05 391590.134528 2018-07-03 16:21:49
bittrex tix eth 0.00048057 0.000496 0.00048204 5316.59932604 2018-07-03 16:21:49
bittrex tks btc 9.789e-05 0.00010196 0.00010101 19282.9381357 2018-07-03 16:21:49
bittrex trust btc 5.42e-06 5.5e-06 5.42e-06 27302.9671225 2018-07-03 16:21:49
bittrex trx btc 6.12e-06 6.15e-06 6.15e-06 35607639.0584 2018-07-03 16:21:49
bittrex trx eth 8.456e-05 8.549e-05 8.455e-05 1776496.14007 2018-07-03 16:21:49
bittrex trx usdt 0.04031701 0.04100199 0.04099941 11762311.1205 2018-07-03 16:21:49
bittrex tube btc 1.311e-05 1.32e-05 1.308e-05 1127442.59711 2018-07-03 16:21:49
bittrex tusd btc 0.00014942 0.00015017 0.00015018 738298.726019 2018-07-03 16:21:49
bittrex tusd eth 0.00206372 0.0021083 0.00206112 27293.3849861 2018-07-03 16:21:49
bittrex tusd usd 0.997 1.002 0.997 6059.4996162 2018-07-03 16:21:49
bittrex tusd usdt 0.99700003 1.00199997 0.99699001 232806.082456 2018-07-03 16:21:49
bittrex tx btc 5.796e-05 5.894e-05 5.799e-05 109832.857341 2018-07-03 16:21:49
bittrex ubq btc 0.00015327 0.00015586 0.00015324 80910.3374083 2018-07-03 16:21:49
bittrex ukg btc 1.299e-05 1.335e-05 1.333e-05 596070.494892 2018-07-03 16:21:49
bittrex ukg eth 0.00017685 0.00018584 0.00018145 42255.3923323 2018-07-03 16:21:49
bittrex unb btc 5.117e-05 5.2e-05 5.113e-05 188870.854961 2018-07-03 16:21:49
bittrex up btc 7.14e-06 7.19e-06 7.14e-06 2422965.32714 2018-07-03 16:21:49
bittrex up eth 9.7e-05 0.00010066 0.00010088 19670.5410049 2018-07-03 16:21:49
bittrex usdt usd 0.996 1.0 1.0 119957.16287 2018-07-03 16:21:49
bittrex vee btc 3.03e-06 3.07e-06 3.07e-06 4629740.49149 2018-07-03 16:21:49
bittrex vee eth 4.155e-05 4.28e-05 4.168e-05 422283.178749 2018-07-03 16:21:49
bittrex via btc 0.00017649 0.00017866 0.0001759 31831.9901429 2018-07-03 16:21:49
bittrex vib btc 1.189e-05 1.203e-05 1.204e-05 997944.045665 2018-07-03 16:21:49
bittrex vib eth 0.000165 0.00016775 0.000165 347937.384355 2018-07-03 16:21:49
bittrex vrc btc 4.665e-05 4.758e-05 4.735e-05 91903.475567 2018-07-03 16:21:49
bittrex vrm btc 0.00021127 0.00021477 0.00021482 1042.54633878 2018-07-03 16:21:49
bittrex vtc btc 0.00015178 0.00015349 0.00015349 155478.33711 2018-07-03 16:21:49
bittrex vtr btc 2.36e-05 2.424e-05 2.346e-05 58021.8758259 2018-07-03 16:21:49
bittrex waves btc 0.00047628 0.00047871 0.00047871 113465.636403 2018-07-03 16:21:49
bittrex waves eth 0.00656 0.00663933 0.00656 6476.76196649 2018-07-03 16:21:49
bittrex wax btc 2.389e-05 2.409e-05 2.389e-05 28995264.4265 2018-07-03 16:21:49
bittrex wax eth 0.00032684 0.00033437 0.00032997 931301.638559 2018-07-03 16:21:49
bittrex wings btc 3.589e-05 3.655e-05 3.599e-05 84625.6426488 2018-07-03 16:21:49
bittrex wings eth 0.00049501 0.000505 0.00049879 10762.7116271 2018-07-03 16:21:49
bittrex xcp btc 0.00126877 0.00129244 0.00126858 5977.4683405 2018-07-03 16:21:49
bittrex xdn btc 9.7e-07 9.9e-07 9.8e-07 13656437.1753 2018-07-03 16:21:49
bittrex xel btc 2.177e-05 2.201e-05 2.202e-05 290219.371547 2018-07-03 16:21:49
bittrex xem btc 3.044e-05 3.046e-05 3.046e-05 8897156.6632 2018-07-03 16:21:49
bittrex xem eth 0.00041934 0.00042601 0.00042061 237602.15921 2018-07-03 16:21:49
bittrex xlm btc 3.281e-05 3.295e-05 3.281e-05 4863013.43979 2018-07-03 16:21:49
bittrex xlm eth 0.00045545 0.00045781 0.00045545 479078.473183 2018-07-03 16:21:49
bittrex xmg btc 1.905e-05 1.928e-05 1.905e-05 14533.4192293 2018-07-03 16:21:49
bittrex xmr btc 0.02141599 0.02159999 0.0216 3539.59559916 2018-07-03 16:21:49
bittrex xmr eth 0.29711224 0.29929268 0.29687903 144.30726197 2018-07-03 16:21:49
bittrex xmr usdt 142.16700136 144.01827591 142.1670002 2174.21446412 2018-07-03 16:21:49
bittrex xmy btc 5.9e-07 6e-07 5.9e-07 3545815.37464 2018-07-03 16:21:49
bittrex xrp btc 7.7e-05 7.717e-05 7.717e-05 3928247.03074 2018-07-03 16:21:49
bittrex xrp eth 0.0010672 0.00106846 0.0010672 337165.124 2018-07-03 16:21:49
bittrex xrp usdt 0.51030046 0.5119 0.51499999 4001032.28572 2018-07-03 16:21:49
bittrex xst btc 3.351e-05 3.4e-05 3.263e-05 57937.1697904 2018-07-03 16:21:49
bittrex xvg btc 4.16e-06 4.17e-06 4.17e-06 100599826.085 2018-07-03 16:21:49
bittrex xvg usdt 0.02762551 0.02802002 0.0282 18595137.4962 2018-07-03 16:21:49
bittrex xwc btc 1.722e-05 1.748e-05 1.721e-05 183336.396154 2018-07-03 16:21:49
bittrex xzc btc 0.00256486 0.00256487 0.00256487 7717.61458989 2018-07-03 16:21:49
bittrex zcl btc 0.00125969 0.00126196 0.00125969 37481.5510119 2018-07-03 16:21:49
bittrex zec btc 0.02841378 0.028437 0.02847999 2968.41938702 2018-07-03 16:21:49
bittrex zec eth 0.3911504 0.39438253 0.39126128 311.42496708 2018-07-03 16:21:49
bittrex zec usdt 188.39563571 189.48887998 189.62949789 857.00716478 2018-07-03 16:21:49
bittrex zen btc 0.00276129 0.00278211 0.00278 21408.8378357 2018-07-03 16:21:49
bittrex zrx btc 0.00014486 0.00014594 0.00014508 1842186.09337 2018-07-03 16:21:49
bittrex zrx eth 0.00200251 0.00202343 0.00202343 157735.717064 2018-07-03 16:21:49
coincheck btc jpy 737772.0 737806.0 737811.0 2629.17598095 2018-07-03 16:21:49
cryptopia $$$ btc 2.3e-07 2.6e-07 2.3e-07 0.09497507 2018-07-03 16:21:49
cryptopia $$$ doge 0.50751391 0.56752931 0.55776336 8889.77139848 2018-07-03 16:21:49
cryptopia $$$ ltc 1.434e-05 1.753e-05 1.698e-05 0.66820415 2018-07-03 16:21:49
cryptopia $pac btc 7.3e-07 7.4e-07 7.3e-07 5.63665202 2018-07-03 16:21:49
cryptopia $pac doge 1.75828531 1.77891573 1.77891573 439325.052339 2018-07-03 16:21:49
cryptopia $pac ltc 5.482e-05 5.541e-05 5.482e-05 22.41730387 2018-07-03 16:21:49
cryptopia $pac usdt 0.00481828 0.00488895 0.00486441 1751.53042974 2018-07-03 16:21:49
cryptopia 1337 doge 0.02392443 0.02517644 0.02517644 27205.2824902 2018-07-03 16:21:49
cryptopia 1337 ltc 7.2e-07 7.6e-07 7.5e-07 1.29005369 2018-07-03 16:21:49
cryptopia 21m btc 1.568e-05 2.793e-05 2.245e-05 0.0 2018-07-03 16:21:49
cryptopia 21m doge 27.079999 88.88888888 49.9999993 0.0 2018-07-03 16:21:49
cryptopia 21m ltc 0.00020104 0.00199588 0.00113 0.0 2018-07-03 16:21:49
cryptopia 300 btc 0.07300002 0.07387693 0.073 0.03501946 2018-07-03 16:21:49
cryptopia 300 doge 172377.430002 194436.05583 198167.543771 0.0 2018-07-03 16:21:49
cryptopia 300 ltc 5.04385259 8.07766017 6.5391975 0.0 2018-07-03 16:21:49
cryptopia 42 btc 3.90000002 4.01791111 4.03 0.04042063 2018-07-03 16:21:49
cryptopia 42 doge 7600000.0 10149102.7941 7456819.10051 0.0 2018-07-03 16:21:49
cryptopia 42 ltc 289.74039018 458.92633856 286.85885832 0.0 2018-07-03 16:21:49
cryptopia 611 btc 4.065e-05 4.07e-05 4.063e-05 0.00463343 2018-07-03 16:21:49
cryptopia 611 doge 89.0618278 102.05007645 103.02927714 0.0 2018-07-03 16:21:49
cryptopia 611 ltc 0.0023406 0.00421811 0.00220162 0.0 2018-07-03 16:21:49
cryptopia 808 doge 0.00313893 0.00334232 0.00334232 74306.3097703 2018-07-03 16:21:49
cryptopia 808 ltc 1e-07 1.1e-07 1e-07 26.16253739 2018-07-03 16:21:49
cryptopia 888 btc 3.8e-07 3.9e-07 3.9e-07 0.00272689 2018-07-03 16:21:49
cryptopia 888 doge 0.93719512 1.07495351 0.93159116 0.0 2018-07-03 16:21:49
cryptopia 888 ltc 2.735e-05 2.906e-05 2.85e-05 0.0 2018-07-03 16:21:49
cryptopia 8bit btc 1.671e-05 1.701e-05 1.666e-05 0.0071651 2018-07-03 16:21:49
cryptopia 8bit doge 34.14794771 43.40793363 42.24927447 16319.448378 2018-07-03 16:21:49
cryptopia 8bit ltc 0.00121526 0.00158325 0.00130173 0.04396316 2018-07-03 16:21:49
cryptopia abc btc 0.00426088 0.00587051 0.00424381 0.15328445 2018-07-03 16:21:49
cryptopia abc doge 11618.2170073 12282.2695638 11618.2170073 43321.18076 2018-07-03 16:21:49
cryptopia abc ltc 0.32454575 0.44229155 0.33706404 0.1053822 2018-07-03 16:21:49
cryptopia aby btc 5.7e-07 5.8e-07 5.8e-07 0.05947453 2018-07-03 16:21:49
cryptopia aby doge 1.45145 1.48215639 1.45145 36435.6629403 2018-07-03 16:21:49
cryptopia aby ltc 4.094e-05 7.189e-05 4.513e-05 0.72182567 2018-07-03 16:21:49
cryptopia ac btc 3.8e-07 4e-07 4e-07 0.0 2018-07-03 16:21:49
cryptopia ac doge 0.95284181 0.99599107 0.99599107 1195.189284 2018-07-03 16:21:49
cryptopia ac ltc 2.887e-05 3.083e-05 3.042e-05 0.0 2018-07-03 16:21:49
cryptopia ac3 btc 2.175e-05 2.213e-05 2.183e-05 5.66774259 2018-07-03 16:21:49
cryptopia ac3 doge 55.0 56.92580406 55.00000089 27780.8160816 2018-07-03 16:21:49
cryptopia ac3 ltc 0.00177916 0.00180366 0.00185105 1.60583098 2018-07-03 16:21:49
cryptopia acc btc 7e-06 7.14e-06 7e-06 0.22706084 2018-07-03 16:21:49
cryptopia acc doge 16.66738574 17.38059281 17.3979908 58956.5796758 2018-07-03 16:21:49
cryptopia acc ltc 0.00054453 0.00055114 0.00054453 0.74613404 2018-07-03 16:21:49
cryptopia acoin btc 1.234e-05 1.297e-05 1.299e-05 0.02612476 2018-07-03 16:21:49
cryptopia acoin doge 30.71283243 31.76142559 30.68215027 55629.8311861 2018-07-03 16:21:49
cryptopia acoin ltc 0.00087989 0.0010583 0.00103135 0.0 2018-07-03 16:21:49
cryptopia ada btc 2.374e-05 2.389e-05 2.371e-05 5.13843081 2018-07-03 16:21:49
cryptopia ada doge 57.60024931 58.87838532 57.60024906 598734.65121 2018-07-03 16:21:49
cryptopia ada ltc 0.00178017 0.00182287 0.00178705 77.20313061 2018-07-03 16:21:49
cryptopia adc btc 2.3e-07 2.5e-07 2.3e-07 0.1856068 2018-07-03 16:21:49
cryptopia adc doge 0.48387099 0.63235927 0.55714456 14564.3716205 2018-07-03 16:21:49
cryptopia adc ltc 1.808e-05 2.379e-05 1.808e-05 0.67247286 2018-07-03 16:21:49
cryptopia adst btc 2.576e-05 2.592e-05 2.576e-05 1.45475554 2018-07-03 16:21:49
cryptopia adst doge 63.02480125 63.93869254 64.46309992 29865.1396167 2018-07-03 16:21:49
cryptopia adst ltc 0.00195292 0.00212009 0.00195487 0.28417477 2018-07-03 16:21:49
cryptopia aga btc 4e-08 5e-08 4e-08 0.00240242 2018-07-03 16:21:49
cryptopia aga doge 0.10084837 0.10196326 0.10216742 3952.72803648 2018-07-03 16:21:49
cryptopia aga ltc 3.01e-06 3.2e-06 3.21e-06 0.21873771 2018-07-03 16:21:49
cryptopia alex btc 2.33e-05 2.468e-05 2.33e-05 0.00473594 2018-07-03 16:21:49
cryptopia alex doge 56.22433626 59.65279629 59.65279629 1535.52604177 2018-07-03 16:21:49
cryptopia alex ltc 0.00174132 0.0018971 0.00189535 0.0 2018-07-03 16:21:49
cryptopia alis btc 1.444e-05 1.454e-05 1.444e-05 0.00562236 2018-07-03 16:21:49
cryptopia alis doge 35.59987359 38.60707928 35.52878049 1089.92885334 2018-07-03 16:21:49
cryptopia alis ltc 0.00106447 0.00129683 0.00132835 0.0 2018-07-03 16:21:49
cryptopia all btc 1.6e-06 1.63e-06 1.63e-06 0.00206477 2018-07-03 16:21:49
cryptopia all doge 4.10820412 4.30970648 4.10820412 2091.00745895 2018-07-03 16:21:49
cryptopia all ltc 0.00012008 0.00012807 0.00012045 0.22627851 2018-07-03 16:21:49
cryptopia alt btc 0.00246437 0.00246442 0.00246442 0.00269945 2018-07-03 16:21:49
cryptopia alt doge 6235.0 6304.5224 6222.06106389 0.0 2018-07-03 16:21:49
cryptopia alt ltc 0.185451 0.32209998 0.185451 0.20890433 2018-07-03 16:21:49
cryptopia amn btc 1.02e-06 1.11e-06 1.11e-06 0.1915 2018-07-03 16:21:49
cryptopia amn doge 2.48205194 2.53955678 2.48205194 28459.5470834 2018-07-03 16:21:49
cryptopia amn ltc 7.088e-05 8.472e-05 7.997e-05 2.03673409 2018-07-03 16:21:49
cryptopia amp btc 1.795e-05 1.975e-05 1.787e-05 0.15422968 2018-07-03 16:21:49
cryptopia amp doge 48.07099152 48.61057961 48.07099152 43858.839596 2018-07-03 16:21:49
cryptopia amp ltc 0.00141165 0.00149507 0.00149507 1.11063959 2018-07-03 16:21:49
cryptopia ani btc 1.21e-06 1.24e-06 1.21e-06 1.08118388 2018-07-03 16:21:49
cryptopia ani doge 3.00926054 3.0449932 3.00926054 30639.109931 2018-07-03 16:21:49
cryptopia ani ltc 7.89e-05 9.682e-05 9.726e-05 0.5436056 2018-07-03 16:21:49
cryptopia apx btc 0.00113296 0.00117254 0.00117606 0.01240173 2018-07-03 16:21:49
cryptopia apx doge 2814.00000002 3062.39239468 3070.4995 0.0 2018-07-03 16:21:49
cryptopia apx ltc 0.08234271 0.13548001 0.090016 0.16492107 2018-07-03 16:21:49
cryptopia arc btc 3.59e-06 3.8e-06 3.8e-06 0.01137731 2018-07-03 16:21:49
cryptopia arc doge 9.01800901 9.61731932 9.0631894 3717.74799785 2018-07-03 16:21:49
cryptopia arc ltc 0.00022121 0.00030884 0.00025 0.03172416 2018-07-03 16:21:49
cryptopia arco btc 3.11e-05 3.131e-05 3.111e-05 0.00112041 2018-07-03 16:21:49
cryptopia arco doge 78.00000001 78.9401084 79.01912753 0.0 2018-07-03 16:21:49
cryptopia arco ltc 0.00176231 0.00382831 0.00238119 0.0 2018-07-03 16:21:49
cryptopia arg btc 1.781e-05 1.896e-05 1.779e-05 3.15470275 2018-07-03 16:21:49
cryptopia arg doge 45.13513504 45.9350139 45.13513504 28536.2648184 2018-07-03 16:21:49
cryptopia arg ltc 0.00139219 0.00149395 0.00139639 0.45922498 2018-07-03 16:21:49
cryptopia argus btc 1.94e-06 1.96e-06 1.91e-06 0.0061334 2018-07-03 16:21:49
cryptopia argus doge 4.63234383 7.24191367 4.6277161 4430.63951233 2018-07-03 16:21:49
cryptopia argus ltc 0.00013226 0.00015753 0.00015769 0.03029849 2018-07-03 16:21:49
cryptopia ari btc 2.1e-07 2.2e-07 2.1e-07 0.00802208 2018-07-03 16:21:49
cryptopia ari doge 0.53158727 0.53785709 0.53785709 4505.98097731 2018-07-03 16:21:49
cryptopia ari ltc 1.637e-05 1.657e-05 1.637e-05 0.10261679 2018-07-03 16:21:49
cryptopia ark btc 0.00024236 0.00024486 0.00023912 0.43191373 2018-07-03 16:21:49
cryptopia ark doge 563.4784302 605.35566836 603.11339287 1809.34017861 2018-07-03 16:21:49
cryptopia ark ltc 0.01763228 0.01893807 0.0184365 1.07958907 2018-07-03 16:21:49
cryptopia ark usdt 1.57884275 1.65496698 1.57097205 128.03700297 2018-07-03 16:21:49
cryptopia ath btc 0.02200115 0.02448442 0.02248988 0.02375848 2018-07-03 16:21:49
cryptopia ath doge 38000.0001029 101442.179815 110889.422254 0.0 2018-07-03 16:21:49
cryptopia ath ltc 1.76738175 2.45587401 1.76738174 0.34434807 2018-07-03 16:21:49
cryptopia atmos btc 3.77e-06 4.08e-06 3.75e-06 0.04021218 2018-07-03 16:21:49
cryptopia atmos doge 10.34410748 10.55273215 10.34410748 7094.33691486 2018-07-03 16:21:49
cryptopia atmos ltc 9.886e-05 0.00030178 0.00030837 0.03775095 2018-07-03 16:21:49
cryptopia atom btc 1.9e-06 1.91e-06 1.9e-06 0.00903707 2018-07-03 16:21:49
cryptopia atom doge 4.11763905 4.9737464 4.60998164 5561.59813732 2018-07-03 16:21:49
cryptopia atom ltc 0.00014079 0.00023898 0.000144 0.14183121 2018-07-03 16:21:49
cryptopia au btc 0.0031706 0.00320699 0.00314844 0.12279083 2018-07-03 16:21:49
cryptopia au doge 7527.2290093 7728.20970634 7759.6416 98733.1866925 2018-07-03 16:21:49
cryptopia au ltc 0.23805882 0.24159415 0.23805882 0.45189083 2018-07-03 16:21:49
cryptopia aur btc 6.264e-05 6.367e-05 6.046e-05 0.14106246 2018-07-03 16:21:49
cryptopia aur doge 134.95963061 161.78515403 160.50416865 17375.90791 2018-07-03 16:21:49
cryptopia aur ltc 0.00477871 0.00567446 0.00477871 0.82507878 2018-07-03 16:21:49
cryptopia aurs btc 1.501e-05 2.165e-05 1.795e-05 0.0 2018-07-03 16:21:49
cryptopia aurs doge 28.0000003 62.8 57.76834777 0.0 2018-07-03 16:21:49
cryptopia aurs ltc 0.0 0.0029 0.00153662 0.0 2018-07-03 16:21:49
cryptopia bat doge 0.00095 0.00100813 0.00095501 64925.2326025 2018-07-03 16:21:49
cryptopia bat ltc 3e-08 4e-08 3e-08 1.37030656 2018-07-03 16:21:49
cryptopia bay btc 3.65e-06 3.74e-06 3.62e-06 0.33126171 2018-07-03 16:21:49
cryptopia bay doge 8.99485113 9.32454414 8.95001145 6675.69296826 2018-07-03 16:21:49
cryptopia bay ltc 0.00025324 0.00029493 0.0002481 0.0 2018-07-03 16:21:49
cryptopia bcf btc 1.22e-06 1.27e-06 1.26e-06 0.15986386 2018-07-03 16:21:49
cryptopia bcf doge 2.92850978 3.04082234 3.04082234 50898.3070711 2018-07-03 16:21:49
cryptopia bcf ltc 8.228e-05 9.899e-05 9.25e-05 2.0700989 2018-07-03 16:21:49
cryptopia bch btc 0.12205201 0.12324247 0.12335944 5.79474649 2018-07-03 16:21:49
cryptopia bch doge 290294.370003 307333.0 302716.24 82471.0406497 2018-07-03 16:21:49
cryptopia bch ltc 9.10617191 9.49286903 9.273452 6.11207775 2018-07-03 16:21:49
cryptopia bch nzdt 1062.61003751 1191.50021646 1151.23128718 81.91102878 2018-07-03 16:21:49
cryptopia bch usdt 805.53574606 822.49788731 816.89063923 11399.9279842 2018-07-03 16:21:49
cryptopia bcpt btc 2.712e-05 2.975e-05 2.979e-05 0.00177557 2018-07-03 16:21:49
cryptopia bcpt doge 59.35490636 74.70794936 60.42972535 241.7189014 2018-07-03 16:21:49
cryptopia bcpt ltc 0.00175395 0.00291261 0.00172249 0.03048807 2018-07-03 16:21:49
cryptopia bdl btc 5.2e-07 5.3e-07 5.3e-07 0.10091602 2018-07-03 16:21:49
cryptopia bdl doge 1.11617397 1.2737646 1.27887242 11771.8760348 2018-07-03 16:21:49
cryptopia bdl ltc 3.013e-05 4.334e-05 5.799e-05 0.0 2018-07-03 16:21:49
cryptopia bean btc 6e-07 6.5e-07 6.3e-07 0.27406491 2018-07-03 16:21:49
cryptopia bean doge 1.49993702 1.62542235 1.52199998 12628.8240172 2018-07-03 16:21:49
cryptopia bean ltc 4.645e-05 4.968e-05 5.013e-05 0.0 2018-07-03 16:21:49
cryptopia beez btc 2.4e-07 2.6e-07 2.4e-07 0.08606509 2018-07-03 16:21:49
cryptopia beez doge 0.62686017 0.71214292 0.71214287 17019.2207818 2018-07-03 16:21:49
cryptopia beez ltc 2e-05 2.065e-05 2e-05 0.67964521 2018-07-03 16:21:49
cryptopia benji btc 4.5e-07 4.7e-07 4.7e-07 0.0108184 2018-07-03 16:21:49
cryptopia benji doge 1.15020559 1.15481336 1.15596819 23172.5229517 2018-07-03 16:21:49
cryptopia benji ltc 2.597e-05 3.716e-05 2.17e-05 0.0 2018-07-03 16:21:49
cryptopia bern btc 3.1e-07 3.2e-07 3.1e-07 0.01745805 2018-07-03 16:21:49
cryptopia bern doge 0.72564039 0.86751856 0.72274362 10983.3271495 2018-07-03 16:21:49
cryptopia bern ltc 2.275e-05 2.928e-05 2.275e-05 0.21905165 2018-07-03 16:21:49
cryptopia bgr btc 7e-08 8e-08 7e-08 0.0050941 2018-07-03 16:21:49
cryptopia bgr doge 0.173 0.17838511 0.17927972 1367.88882679 2018-07-03 16:21:49
cryptopia bgr ltc 5.49e-06 6.61e-06 5.49e-06 0.10003532 2018-07-03 16:21:49
cryptopia bip btc 4.83e-06 4.89e-06 4.89e-06 0.02321064 2018-07-03 16:21:49
cryptopia bip doge 12.012 12.24229637 12.012 12313.760017 2018-07-03 16:21:49
cryptopia bip ltc 0.00027709 0.00043066 0.00030541 0.0 2018-07-03 16:21:49
cryptopia bird doge 0.00472406 0.00675999 0.00656501 8975.84838827 2018-07-03 16:21:49
cryptopia bird ltc 1.7e-07 1.9e-07 1.7e-07 0.0 2018-07-03 16:21:49
cryptopia bis btc 0.00015621 0.00015699 0.00015699 2.30732139 2018-07-03 16:21:49
cryptopia bis doge 386.0 386.38561363 386.77238602 7083.1220796 2018-07-03 16:21:49
cryptopia bis ltc 0.0109991 0.01207495 0.01228209 0.95807233 2018-07-03 16:21:49
cryptopia bitg btc 0.000508 0.00051123 0.00050668 12.87977974 2018-07-03 16:21:49
cryptopia bitg doge 1247.18638614 1262.20020715 1247.18638615 48409.1377183 2018-07-03 16:21:49
cryptopia bitg ltc 0.03360581 0.03933453 0.03350249 3.06394613 2018-07-03 16:21:49
cryptopia bits btc 2.68e-06 2.79e-06 2.64e-06 0.03702263 2018-07-03 16:21:49
cryptopia bits doge 6.06633133 13.9518711 6.3 0.0 2018-07-03 16:21:49
cryptopia bits ltc 0.00018237 0.0003475 0.00018106 0.01253582 2018-07-03 16:21:49
cryptopia bkcat btc 3.781e-05 3.863e-05 3.854e-05 0.0609112 2018-07-03 16:21:49
cryptopia bkcat doge 87.78613944 125.2937139 130.54019765 0.0 2018-07-03 16:21:49
cryptopia bkcat ltc 0.0028833 0.00466871 0.00328191 0.0 2018-07-03 16:21:49
cryptopia blc btc 1.97e-06 2.01e-06 1.97e-06 0.04554594 2018-07-03 16:21:49
cryptopia blc doge 4.83459283 4.88993753 4.83459283 12840.1855143 2018-07-03 16:21:49
cryptopia blc ltc 0.00014344 0.00015486 0.00014254 0.04616299 2018-07-03 16:21:49
cryptopia blk btc 2.009e-05 2.059e-05 2.06e-05 0.15795136 2018-07-03 16:21:49
cryptopia blk doge 49.049 51.7180194 51.8216108 13346.0847784 2018-07-03 16:21:49
cryptopia blk ltc 0.0015141 0.00173519 0.00149884 0.0 2018-07-03 16:21:49
cryptopia block btc 0.00215283 0.00227707 0.002159 0.23546926 2018-07-03 16:21:49
cryptopia block doge 5523.71178343 5720.62526467 5479.04660297 10763.8299377 2018-07-03 16:21:49
cryptopia block ltc 0.16187927 0.20219559 0.22572009 0.0 2018-07-03 16:21:49
cryptopia blz btc 6e-08 7e-08 6e-08 0.04744503 2018-07-03 16:21:49
cryptopia blz doge 0.1451283 0.14992288 0.1469525 2295.38790265 2018-07-03 16:21:49
cryptopia blz ltc 4.52e-06 4.58e-06 4.54e-06 0.18405578 2018-07-03 16:21:49
cryptopia bnc btc 0.00010764 0.00011952 0.00010834 0.01184918 2018-07-03 16:21:49
cryptopia bnc doge 221.0 332.67157197 416.65907536 0.0 2018-07-03 16:21:49
cryptopia bnc ltc 0.00815763 0.0494033 0.0102887 0.0 2018-07-03 16:21:49
cryptopia bnx btc 1.9e-07 2.1e-07 2e-07 0.04477034 2018-07-03 16:21:49
cryptopia bnx doge 0.51116498 0.51932342 0.51116498 22087.2748806 2018-07-03 16:21:49
cryptopia bnx ltc 1.447e-05 1.642e-05 1.746e-05 0.0 2018-07-03 16:21:49
cryptopia boli btc 1.84e-06 1.87e-06 1.88e-06 0.02712486 2018-07-03 16:21:49
cryptopia boli doge 4.55429823 5.79411295 5.8 0.0 2018-07-03 16:21:49
cryptopia boli ltc 0.00010658 0.00018205 0.00014866 0.0 2018-07-03 16:21:49
cryptopia bon btc 2.544e-05 2.782e-05 2.81e-05 0.9632118 2018-07-03 16:21:49
cryptopia bon doge 56.5460451 78.53001901 54.526 0.0 2018-07-03 16:21:49
cryptopia bon ltc 0.00148679 0.00464729 0.00173944 0.0 2018-07-03 16:21:49
cryptopia bop btc 4.3e-05 4.556e-05 4.3e-05 0.0 2018-07-03 16:21:49
cryptopia bop doge 63.11000041 145.63839109 140.76752395 0.0 2018-07-03 16:21:49
cryptopia bop ltc 0.00016908 0.0 0.00262127 0.0 2018-07-03 16:21:49
cryptopia boson doge 0.02865085 0.03899935 0.03899935 12029.3224602 2018-07-03 16:21:49
cryptopia boson ltc 8.5e-07 8.7e-07 8.7e-07 0.34156752 2018-07-03 16:21:49
cryptopia bpl btc 1.352e-05 1.393e-05 1.399e-05 0.00162943 2018-07-03 16:21:49
cryptopia bpl doge 31.2801188 38.90606156 31.24886988 431.72436166 2018-07-03 16:21:49
cryptopia bpl ltc 0.00104395 0.00115405 0.00101383 0.0 2018-07-03 16:21:49
cryptopia brg btc 6e-08 7e-08 6e-08 0.05495322 2018-07-03 16:21:49
cryptopia brg doge 0.13088378 0.17347131 0.1557037 0.0 2018-07-03 16:21:49
cryptopia brg ltc 3.9e-06 5.67e-06 5.55e-06 1.47758555 2018-07-03 16:21:49
cryptopia bro btc 1.3e-05 1.594e-05 1.499e-05 0.0 2018-07-03 16:21:49
cryptopia bro doge 31.75532402 36.98143796 31.75532237 0.0 2018-07-03 16:21:49
cryptopia bro ltc 0.00080402 0.0013851 0.00095545 0.0 2018-07-03 16:21:49
cryptopia bsd btc 4.398e-05 4.869e-05 4.393e-05 0.0994411 2018-07-03 16:21:49
cryptopia bsd doge 100.80280567 118.5766197 106.53843185 10488.2570923 2018-07-03 16:21:49
cryptopia bsd ltc 0.00342179 0.00345979 0.00342179 0.0 2018-07-03 16:21:49
cryptopia bsd usdt 0.28270638 0.28942029 0.28971 46.37026749 2018-07-03 16:21:49
cryptopia bsty btc 2.3e-06 2.42e-06 2.43e-06 0.087945 2018-07-03 16:21:49
cryptopia bsty doge 5.9162658 5.98243639 5.9162658 2774.62178569 2018-07-03 16:21:49
cryptopia bsty ltc 0.00017434 0.00021373 0.00020416 0.0 2018-07-03 16:21:49
cryptopia bta btc 1.321e-05 1.358e-05 1.327e-05 0.15365167 2018-07-03 16:21:49
cryptopia bta doge 28.90725568 35.45341666 33.85253089 1105.69796711 2018-07-03 16:21:49
cryptopia bta ltc 0.00101171 0.00103063 0.00101065 0.73282831 2018-07-03 16:21:49
cryptopia btb btc 0.00165425 0.00167624 0.00165425 0.02530538 2018-07-03 16:21:49
cryptopia btb doge 4130.0 4177.19029607 4138.26413001 22479.6044126 2018-07-03 16:21:49
cryptopia btb ltc 0.12399274 0.13551444 0.12573951 0.0 2018-07-03 16:21:49
cryptopia btc nzdt 9140.00000023 9282.09792069 9140.00000018 5009.71150595 2018-07-03 16:21:49
cryptopia btc usdt 6630.0 6645.0 6642.0 219634.818688 2018-07-03 16:21:49
cryptopia btcd btc 0.00650725 0.00949735 0.00850379 0.0 2018-07-03 16:21:49
cryptopia btcd doge 14500.0 24688.6 21955.6227996 0.0 2018-07-03 16:21:49
cryptopia btcd ltc 0.25120373 0.70986342 0.56525089 0.0 2018-07-03 16:21:49
cryptopia btcs btc 3.11e-06 3.33e-06 3.12e-06 0.04537063 2018-07-03 16:21:49
cryptopia btcs doge 7.82154628 7.92828733 7.82154628 23982.0084497 2018-07-03 16:21:49
cryptopia btcs ltc 0.00022717 0.00026932 0.00022573 0.0 2018-07-03 16:21:49
cryptopia btdx btc 1.2e-05 1.263e-05 1.2e-05 0.01858244 2018-07-03 16:21:49
cryptopia btdx doge 29.780271 32.96836599 33.03819806 0.0 2018-07-03 16:21:49
cryptopia btdx ltc 0.00084762 0.00114172 0.00109551 0.0 2018-07-03 16:21:49
cryptopia btg btc 0.00072154 0.0007283 0.00072151 0.01404698 2018-07-03 16:21:49
cryptopia btg doge 1739.42590237 1771.96085101 1788.26940531 22107.4448989 2018-07-03 16:21:49
cryptopia btg ltc 0.05605032 0.05963672 0.05605032 0.20254768 2018-07-03 16:21:49
cryptopia btm btc 6.139e-05 6.961e-05 6.479e-05 0.03777815 2018-07-03 16:21:49
cryptopia btm doge 140.00000027 155.80512598 149.37739268 23581.223988 2018-07-03 16:21:49
cryptopia btm ltc 0.00442793 0.0049659 0.00483193 0.17117758 2018-07-03 16:21:49
cryptopia btx btc 0.00032079 0.00032849 0.00032849 11.2890372 2018-07-03 16:21:49
cryptopia btx doge 788.60006473 802.50965232 786.75225963 255971.078557 2018-07-03 16:21:49
cryptopia btx ltc 0.02441204 0.02574372 0.02441204 2.72055325 2018-07-03 16:21:49
cryptopia btx nzdt 2.63628802 4.67999488 3.07199256 281.36482654 2018-07-03 16:21:49
cryptopia btx usdt 1.94141405 2.27330557 2.18256439 1690.89742061 2018-07-03 16:21:49
cryptopia bubo btc 2.4e-06 3.03e-06 2.86e-06 0.44561764 2018-07-03 16:21:49
cryptopia bubo doge 3.11553111 7.65931762 7.581534 38926.513631 2018-07-03 16:21:49
cryptopia bubo ltc 0.00022044 0.00025085 0.00022044 2.09730759 2018-07-03 16:21:49
cryptopia bucks btc 0.0 0.0 0.0002062 0.0 2018-07-03 16:21:49
cryptopia bucks doge 0.0 0.0 455.0 0.0 2018-07-03 16:21:49
cryptopia bucks ltc 0.0 0.0 0.0374637 0.0 2018-07-03 16:21:49
cryptopia bumba btc 8.3e-07 8.5e-07 8.9e-07 0.0 2018-07-03 16:21:49
cryptopia bumba doge 2.04432919 2.95529076 2.04024664 271.03137743 2018-07-03 16:21:49
cryptopia bumba ltc 5.139e-05 9.658e-05 5.56e-05 0.0 2018-07-03 16:21:49
cryptopia bun btc 0.0 1e-08 1e-08 0.0 2018-07-03 16:21:49
cryptopia bun doge 0.00380001 0.00409039 0.0040948 51376.8108524 2018-07-03 16:21:49
cryptopia bun ltc 1.1e-07 1.3e-07 1.1e-07 0.49959165 2018-07-03 16:21:49
cryptopia bvb btc 3.9e-07 4.3e-07 3.9e-07 0.00677787 2018-07-03 16:21:49
cryptopia bvb doge 0.81372031 1.06653577 0.80885492 0.0 2018-07-03 16:21:49
cryptopia bvb ltc 2.903e-05 4.775e-05 3.055e-05 0.0 2018-07-03 16:21:49
cryptopia bwk btc 0.000105 0.0001068 0.000105 4.92363517 2018-07-03 16:21:49
cryptopia bwk doge 230.0 272.53616 253.00000007 659.89940399 2018-07-03 16:21:49
cryptopia bwk ltc 0.00777004 0.00829581 0.00802288 2.26023535 2018-07-03 16:21:49
cryptopia c2 btc 3.1e-07 3.3e-07 3.1e-07 0.0 2018-07-03 16:21:49
cryptopia c2 doge 0.79158081 0.80269546 0.79 0.0 2018-07-03 16:21:49
cryptopia c2 ltc 2.314e-05 3.37e-05 2.406e-05 0.0 2018-07-03 16:21:49
cryptopia cach btc 2.28e-06 2.35e-06 2.28e-06 0.00931291 2018-07-03 16:21:49
cryptopia cach doge 5.31591611 5.98245816 6.72539142 0.0 2018-07-03 16:21:49
cryptopia cach ltc 0.00013157 0.00017762 0.00015302 0.0 2018-07-03 16:21:49
cryptopia can btc 1.651e-05 1.831e-05 1.834e-05 0.0029407 2018-07-03 16:21:49
cryptopia can ltc 0.001206 0.0015789 0.00111896 0.13039576 2018-07-03 16:21:49
cryptopia cann btc 2.59e-06 2.62e-06 2.62e-06 0.49695271 2018-07-03 16:21:49
cryptopia cann doge 6.33161461 6.41984068 6.42626695 54248.6842721 2018-07-03 16:21:49
cryptopia cann ltc 0.00018104 0.00021602 0.00018496 2.92108381 2018-07-03 16:21:49
cryptopia capp btc 2.85e-06 2.95e-06 2.85e-06 1.03956311 2018-07-03 16:21:49
cryptopia capp doge 6.85046124 6.96173474 6.97567912 97011.6002262 2018-07-03 16:21:49
cryptopia capp ltc 0.00021419 0.000217 0.00021725 0.48823956 2018-07-03 16:21:49
cryptopia car btc 3e-08 4e-08 3e-08 0.00981999 2018-07-03 16:21:49
cryptopia car doge 0.07007003 0.07394795 0.07007002 1228.94424868 2018-07-03 16:21:49
cryptopia car ltc 2.42e-06 2.45e-06 2.42e-06 0.02791037 2018-07-03 16:21:49
cryptopia cat btc 2.44e-06 2.52e-06 2.54e-06 0.0106533 2018-07-03 16:21:49
cryptopia cat doge 4.99876655 6.25361653 4.99876656 4998.46338663 2018-07-03 16:21:49
cryptopia cat ltc 0.00016917 0.00020418 0.0002072 0.02495381 2018-07-03 16:21:49
cryptopia cbx btc 0.00026285 0.00026955 0.00026417 0.01167612 2018-07-03 16:21:49
cryptopia cbx doge 621.0 651.61736554 621.0 2646.71813874 2018-07-03 16:21:49
cryptopia cbx ltc 0.01977 0.02201333 0.01977 0.35423792 2018-07-03 16:21:49
cryptopia cc btc 4.22e-06 4.3e-06 4.3e-06 0.06040594 2018-07-03 16:21:49
cryptopia cc doge 10.61169939 21.60236265 10.61169939 13954.0260455 2018-07-03 16:21:49
cryptopia cc ltc 0.0002442 0.00047128 0.00048382 0.0 2018-07-03 16:21:49
cryptopia ccb doge 0.00510181 0.00599986 0.00510181 364.5693103 2018-07-03 16:21:49
cryptopia ccb ltc 1.5e-07 1.7e-07 1.7e-07 0.0238 2018-07-03 16:21:49
cryptopia ccn btc 7.16e-06 7.36e-06 7.13e-06 0.07327872 2018-07-03 16:21:49
cryptopia ccn doge 16.15971198 17.94505698 17.999 15654.8105705 2018-07-03 16:21:49
cryptopia ccn ltc 0.00047854 0.00057589 0.0005794 0.0 2018-07-03 16:21:49
cryptopia cdn btc 1.37e-06 1.44e-06 1.37e-06 0.00190538 2018-07-03 16:21:49
cryptopia cdn doge 3.38338001 3.58149803 3.36485598 0.0 2018-07-03 16:21:49
cryptopia cdn ltc 9.561e-05 0.00011815 0.00010204 0.0 2018-07-03 16:21:49
cryptopia cefs btc 0.11122863 0.11688296 0.11733953 1.08273195 2018-07-03 16:21:49
cryptopia cefs doge 252109.77 285134.684086 285134.684086 75825.9413935 2018-07-03 16:21:49
cryptopia cefs ltc 8.37636519 9.38683049 9.44290168 13.03570476 2018-07-03 16:21:49
cryptopia cefs nzdt 1011.63762562 1079.66299 1092.7035546 100.6554778 2018-07-03 16:21:49
cryptopia cefs usdt 768.0 797.35466665 797.35466665 287.26375303 2018-07-03 16:21:49
cryptopia cennz btc 2.2e-05 2.217e-05 2.2e-05 11.8644058 2018-07-03 16:21:49
cryptopia cennz ltc 0.00155727 0.00167015 0.00162067 8.49062088 2018-07-03 16:21:49
cryptopia cfc btc 1.6e-07 1.7e-07 1.7e-07 0.01478631 2018-07-03 16:21:49
cryptopia cfc doge 0.39208849 0.50230635 0.52072856 0.0 2018-07-03 16:21:49
cryptopia cfc ltc 1.187e-05 1.769e-05 1.461e-05 0.30103237 2018-07-03 16:21:49
cryptopia chan btc 1.92e-06 1.99e-06 1.9e-06 0.01438218 2018-07-03 16:21:49
cryptopia chan doge 4.24167012 4.55 4.54545 15903.0547961 2018-07-03 16:21:49
cryptopia chan ltc 9.844e-05 0.00014721 0.00014736 0.22580579 2018-07-03 16:21:49
cryptopia chc btc 1.577e-05 1.649e-05 1.577e-05 0.78902897 2018-07-03 16:21:49
cryptopia chc doge 32.16789359 33.9228163 45.0 10011.4949596 2018-07-03 16:21:49
cryptopia chc ltc 0.00103975 0.00149693 0.00103974 0.23070904 2018-07-03 16:21:49
cryptopia chess btc 7.5e-07 8.5e-07 7.3e-07 0.05379466 2018-07-03 16:21:49
cryptopia chess doge 1.76581326 1.898099 1.81090896 45283.1684023 2018-07-03 16:21:49
cryptopia chess ltc 4.819e-05 9.648e-05 9.798e-05 0.0 2018-07-03 16:21:49
cryptopia chief doge 0.021021 0.02625379 0.02073546 41941.2387322 2018-07-03 16:21:49
cryptopia chief ltc 6.3e-07 9.3e-07 6.2e-07 1.35379204 2018-07-03 16:21:49
cryptopia cj btc 7e-08 8e-08 7e-08 0.02510035 2018-07-03 16:21:49
cryptopia cj doge 0.18367777 0.19652056 0.20254114 2734.66781869 2018-07-03 16:21:49
cryptopia cj ltc 6.25e-06 6.33e-06 6.27e-06 0.03992887 2018-07-03 16:21:49
cryptopia cl btc 3.59e-06 3.81e-06 3.63e-06 0.07264851 2018-07-03 16:21:49
cryptopia cl ltc 0.00024208 0.00029759 0.00025696 0.0 2018-07-03 16:21:49
cryptopia clam btc 0.00039763 0.00043109 0.00043109 0.04036011 2018-07-03 16:21:49
cryptopia clam doge 926.79128182 972.18738518 926.79128182 2256.8160294 2018-07-03 16:21:49
cryptopia clam ltc 0.02574077 0.03010949 0.0300493 0.01975611 2018-07-03 16:21:49
cryptopia cloak btc 0.00067291 0.00078158 0.00077928 0.82208809 2018-07-03 16:21:49
cryptopia cloak doge 1518.6184685 3948.1478842 1842.65914585 17484.5544187 2018-07-03 16:21:49
cryptopia cloak ltc 0.05428764 0.08440955 0.057 4.4823404 2018-07-03 16:21:49
cryptopia cmp btc 0.0 0.0 0.00139999 0.0 2018-07-03 16:21:49
cryptopia cmp doge 0.0 0.0 44999.9999996 0.0 2018-07-03 16:21:49
cryptopia cmp ltc 0.0 0.0 0.08249991 0.0 2018-07-03 16:21:49
cryptopia cmpco btc 5e-07 5.2e-07 5e-07 1.63537125 2018-07-03 16:21:49
cryptopia cmpco doge 1.1770132 1.3474234 1.27990132 73032.6177754 2018-07-03 16:21:49
cryptopia cmpco ltc 3.549e-05 4.043e-05 3.648e-05 2.22696258 2018-07-03 16:21:49
cryptopia cmt btc 1.099e-05 1.151e-05 1.046e-05 0.25068167 2018-07-03 16:21:49
cryptopia cmt doge 22.41141939 35.60597405 22.0 11703.6058467 2018-07-03 16:21:49
cryptopia cmt ltc 0.00069419 0.00131002 0.00073969 0.70330628 2018-07-03 16:21:49
cryptopia cno btc 1.9e-07 2.1e-07 2e-07 0.05654373 2018-07-03 16:21:49
cryptopia cno doge 0.41164252 0.5058993 0.41 1318.09288955 2018-07-03 16:21:49
cryptopia cno ltc 1.32e-05 1.657e-05 1.54e-05 0.0 2018-07-03 16:21:49
cryptopia coal btc 1.33e-06 1.51e-06 1.46e-06 0.07723445 2018-07-03 16:21:49
cryptopia coal doge 3.37000012 3.91211736 3.92387722 101.41011568 2018-07-03 16:21:49
cryptopia coal ltc 0.00010388 0.00012648 0.00010363 0.0 2018-07-03 16:21:49
cryptopia colx btc 1.8e-07 1.9e-07 1.9e-07 3.4350635 2018-07-03 16:21:49
cryptopia colx doge 0.44088444 0.45281212 0.4455 106100.923873 2018-07-03 16:21:49
cryptopia colx ltc 1.397e-05 1.416e-05 1.397e-05 8.77635145 2018-07-03 16:21:49
cryptopia comp doge 0.02290002 0.02423039 0.02423262 31118.5654892 2018-07-03 16:21:49
cryptopia comp ltc 7.3e-07 7.4e-07 7.4e-07 113.7574214 2018-07-03 16:21:49
cryptopia con btc 4.3e-07 4.4e-07 4.3e-07 0.02215999 2018-07-03 16:21:49
cryptopia con doge 1.06819224 1.08022916 1.06819224 407.56113492 2018-07-03 16:21:49
cryptopia con ltc 2.531e-05 3.32e-05 3.342e-05 0.01275116 2018-07-03 16:21:49
cryptopia copper btc 1e-07 1.1e-07 9e-08 0.02528066 2018-07-03 16:21:49
cryptopia copper doge 0.25039827 0.25338313 0.25039827 23842.3748685 2018-07-03 16:21:49
cryptopia copper ltc 7.51e-06 8.04e-06 7.11e-06 0.09862041 2018-07-03 16:21:49
cryptopia cor btc 1.013e-05 1.02e-05 1.013e-05 0.05816874 2018-07-03 16:21:49
cryptopia cor doge 25.0 29.10287227 29.42558247 0.0 2018-07-03 16:21:49
cryptopia cor ltc 0.00072454 0.00096268 0.00074194 0.0 2018-07-03 16:21:49
cryptopia cpn btc 4.7e-07 4.9e-07 4.9e-07 0.01580157 2018-07-03 16:21:49
cryptopia cpn doge 1.16931264 1.24625372 1.17282462 24463.6535661 2018-07-03 16:21:49
cryptopia cpn ltc 3.525e-05 4.925e-05 3.525e-05 0.07233246 2018-07-03 16:21:49
cryptopia cqst btc 2.4e-07 2.6e-07 2.4e-07 0.00775871 2018-07-03 16:21:49
cryptopia cqst doge 0.61265205 0.67469248 0.61265205 889.6828238 2018-07-03 16:21:49
cryptopia cqst ltc 1.943e-05 3.931e-05 1.943e-05 0.0 2018-07-03 16:21:49
cryptopia crave btc 1.701e-05 1.729e-05 1.709e-05 0.23093178 2018-07-03 16:21:49
cryptopia crave ltc 0.00133758 0.00137856 0.00133758 1.07551683 2018-07-03 16:21:49
cryptopia crc btc 1.223e-05 1.231e-05 1.223e-05 0.40710877 2018-07-03 16:21:49
cryptopia crc doge 25.80000439 29.73397559 30.18357363 81539.4403818 2018-07-03 16:21:49
cryptopia crc ltc 0.00045842 0.00115695 0.00044928 0.40877264 2018-07-03 16:21:49
cryptopia crea btc 1.167e-05 1.196e-05 1.151e-05 0.47635061 2018-07-03 16:21:49
cryptopia crea doge 28.70118615 32.16150768 28.359 0.0 2018-07-03 16:21:49
cryptopia crea ltc 0.00085873 0.00119976 0.00079478 0.0 2018-07-03 16:21:49
cryptopia crm btc 1.26e-06 1.32e-06 1.33e-06 0.27313624 2018-07-03 16:21:49
cryptopia crm doge 2.89515509 3.46672656 3.07880728 20118.7509292 2018-07-03 16:21:49
cryptopia crm ltc 8.877e-05 0.00010761 0.00011024 0.01230162 2018-07-03 16:21:49
cryptopia crx btc 4.1e-07 6.4e-07 4.8e-07 0.0 2018-07-03 16:21:49
cryptopia crx doge 1.14595089 1.1574104 1.14595088 0.0 2018-07-03 16:21:49
cryptopia crx ltc 2.331e-05 7.499e-05 2.904e-05 0.0 2018-07-03 16:21:49
cryptopia crypt btc 1.062e-05 1.099e-05 1.061e-05 0.01942674 2018-07-03 16:21:49
cryptopia crypt doge 20.5386082 45.88978787 30.56335949 10804.9781748 2018-07-03 16:21:49
cryptopia crypt ltc 0.00079552 0.00151166 0.00085058 0.39956349 2018-07-03 16:21:49
cryptopia ctic3 btc 3.6e-07 3.8e-07 3.8e-07 0.00367859 2018-07-03 16:21:49
cryptopia ctic3 doge 0.92184277 0.97120053 0.91793644 0.0 2018-07-03 16:21:49
cryptopia ctic3 ltc 2.728e-05 3.585e-05 2.729e-05 0.07419854 2018-07-03 16:21:49
cryptopia ctl btc 1.04e-05 1.057e-05 1.054e-05 2.03943286 2018-07-03 16:21:49
cryptopia ctl doge 17.23551877 34.48571321 24.167673 9960.00976962 2018-07-03 16:21:49
cryptopia ctl ltc 0.00070802 0.00099045 0.00071117 1.52796876 2018-07-03 16:21:49
cryptopia cxt btc 6.2e-07 6.5e-07 6.3e-07 0.04058278 2018-07-03 16:21:49
cryptopia cxt doge 1.55310156 1.87825985 1.52456459 0.0 2018-07-03 16:21:49
cryptopia cxt ltc 4.833e-05 8.473e-05 4.833e-05 0.27021334 2018-07-03 16:21:49
cryptopia dalc btc 2.692e-05 2.736e-05 2.692e-05 0.02446044 2018-07-03 16:21:49
cryptopia dalc doge 67.01236562 68.20256896 67.01236562 6785.4608098 2018-07-03 16:21:49
cryptopia dalc ltc 0.0016896 0.00213256 0.00214972 0.06809836 2018-07-03 16:21:49
cryptopia dark btc 6.32e-06 7.07e-06 6.32e-06 0.02077012 2018-07-03 16:21:49
cryptopia dark doge 12.02401204 20.979 12.01200002 9873.32056135 2018-07-03 16:21:49
cryptopia dark ltc 0.00036416 0.0009972 0.00035865 2.81407488 2018-07-03 16:21:49
cryptopia das btc 4.08e-06 4.29e-06 4.01e-06 0.02779905 2018-07-03 16:21:49
cryptopia das doge 10.50000001 10.53613123 10.41051562 0.0 2018-07-03 16:21:49
cryptopia das ltc 0.00031068 0.0003614 0.00033744 0.0 2018-07-03 16:21:49
cryptopia dash btc 0.03876226 0.03891126 0.03895026 2.34507831 2018-07-03 16:21:49
cryptopia dash doge 93889.2399743 95950.0000404 95325.0000124 79147.7302629 2018-07-03 16:21:49
cryptopia dash ltc 2.81807001 2.96297132 2.94307494 0.53337827 2018-07-03 16:21:49
cryptopia dash usdt 257.50797385 260.12654362 260.0 2540.40624865 2018-07-03 16:21:49
cryptopia daxx btc 6e-08 7e-08 7e-08 0.02121812 2018-07-03 16:21:49
cryptopia daxx doge 0.167167 0.16919841 0.167167 6236.84706411 2018-07-03 16:21:49
cryptopia daxx ltc 4.49e-06 5.4e-06 5.26e-06 0.11861144 2018-07-03 16:21:49
cryptopia dbet btc 3.521e-05 4.99e-05 4.264e-05 0.0 2018-07-03 16:21:49
cryptopia dbet doge 50.0 0.0 95.02545163 0.0 2018-07-03 16:21:49
cryptopia dbet ltc 0.00081199 0.00309533 0.00261177 0.0 2018-07-03 16:21:49
cryptopia dbix btc 0.00052532 0.00054119 0.00053707 24.3214013 2018-07-03 16:21:49
cryptopia dbix doge 1146.28160002 1298.62703255 1298.62703255 83518.1623105 2018-07-03 16:21:49
cryptopia dbix ltc 0.0383234 0.04064028 0.03890218 9.46512397 2018-07-03 16:21:49
cryptopia dcn btc 5e-08 6e-08 6e-08 2.13366017 2018-07-03 16:21:49
cryptopia dcn doge 0.14433125 0.14433126 0.14433126 1565494.53106 2018-07-03 16:21:49
cryptopia dcn ltc 4.41e-06 4.73e-06 4.54e-06 13.50004377 2018-07-03 16:21:49
cryptopia dcr btc 0.01060036 0.01092769 0.01055636 1.78540092 2018-07-03 16:21:49
cryptopia dcr doge 27000.0 27650.535 26919.5179507 12454.8501114 2018-07-03 16:21:49
cryptopia dcr ltc 0.81576416 0.86298713 0.81576416 7.19128989 2018-07-03 16:21:49
cryptopia dcr usdt 69.83094368 73.15896682 72.01451232 201.27746294 2018-07-03 16:21:49
cryptopia dcy btc 6e-08 7e-08 6e-08 0.01394794 2018-07-03 16:21:49
cryptopia dcy doge 0.15364202 0.15772394 0.15364202 26172.6566607 2018-07-03 16:21:49
cryptopia dcy ltc 4.13e-06 4.84e-06 4.13e-06 1.54510077 2018-07-03 16:21:49
cryptopia ddf btc 4.31e-06 6.41e-06 5.54e-06 0.0 2018-07-03 16:21:49
cryptopia ddf doge 7.63 86.0 14.89134557 0.0 2018-07-03 16:21:49
cryptopia ddf ltc 1e-06 0.00098899 0.00028329 0.0 2018-07-03 16:21:49
cryptopia dem btc 2.18e-06 2.22e-06 2.18e-06 0.08649456 2018-07-03 16:21:49
cryptopia dem doge 5.36409874 5.43968791 5.36409874 30985.1820934 2018-07-03 16:21:49
cryptopia dem ltc 0.0001646 0.00017568 0.0001641 0.01132586 2018-07-03 16:21:49
cryptopia deus btc 4.62e-06 4.7e-06 4.6e-06 0.57027925 2018-07-03 16:21:49
cryptopia deus doge 11.15206668 13.64051368 11.1 5843.40081524 2018-07-03 16:21:49
cryptopia deus ltc 0.00028411 0.00096786 0.00042143 0.0 2018-07-03 16:21:49
cryptopia dev btc 0.00041701 0.00042626 0.00041779 0.0 2018-07-03 16:21:49
cryptopia dev doge 900.00000001 1037.43118765 929.99975 0.0 2018-07-03 16:21:49
cryptopia dev ltc 0.027 0.03117157 0.028 0.0 2018-07-03 16:21:49
cryptopia dgb btc 4.44e-06 4.49e-06 4.5e-06 7.41973137 2018-07-03 16:21:49
cryptopia dgb doge 10.82381897 10.9538999 10.82381893 612952.275445 2018-07-03 16:21:49
cryptopia dgb ltc 0.000335 0.00033942 0.000335 124.38349799 2018-07-03 16:21:49
cryptopia dgc btc 6.73e-06 6.74e-06 6.73e-06 0.31762345 2018-07-03 16:21:49
cryptopia dgc doge 16.28944319 17.740909 17.70796809 2914.16164299 2018-07-03 16:21:49
cryptopia dgc ltc 0.0004979 0.00055219 0.00051791 4.2017608 2018-07-03 16:21:49
cryptopia dgpt btc 0.00012677 0.00013002 0.00012653 0.10552755 2018-07-03 16:21:49
cryptopia dgpt doge 280.2800004 474.17695682 280.0000004 1318.88968563 2018-07-03 16:21:49
cryptopia dgpt ltc 0.00803232 0.01231367 0.01009104 0.06575381 2018-07-03 16:21:49
cryptopia dime btc 0.0 1e-08 1e-08 0.00643728 2018-07-03 16:21:49
cryptopia dime doge 0.00599072 0.0060789 0.00607892 286303.585304 2018-07-03 16:21:49
cryptopia dime ltc 1.8e-07 1.9e-07 1.8e-07 4.94967928 2018-07-03 16:21:49
cryptopia divx btc 0.00025389 0.00025828 0.00025389 2.2975489 2018-07-03 16:21:49
cryptopia divx doge 620.48655669 631.34843822 619.51683374 56503.9051216 2018-07-03 16:21:49
cryptopia divx ltc 0.01459149 0.01927288 0.01966255 2.06573166 2018-07-03 16:21:49
cryptopia dna btc 1.113e-05 1.157e-05 1.112e-05 0.14241977 2018-07-03 16:21:49
cryptopia dna doge 25.73524227 28.8341352 29.12406884 0.0 2018-07-03 16:21:49
cryptopia dna ltc 0.00083503 0.00092494 0.00087156 0.20918931 2018-07-03 16:21:49
cryptopia dnr btc 0.00010205 0.0001053 0.00010211 1.50863658 2018-07-03 16:21:49
cryptopia dnr doge 238.86887053 281.043401 250.0 49413.8424477 2018-07-03 16:21:49
cryptopia dnr ltc 0.00701201 0.00976475 0.00866769 0.0 2018-07-03 16:21:49
cryptopia doge btc 4e-07 4.1e-07 4.1e-07 16.19510187 2018-07-03 16:21:49
cryptopia doge ltc 3.061e-05 3.08e-05 3.061e-05 155.65510998 2018-07-03 16:21:49
cryptopia doge nzdt 0.0035499 0.00400705 0.0040077 687.52102378 2018-07-03 16:21:49
cryptopia doge usdt 0.00270626 0.00273 0.00270626 5168.96239063 2018-07-03 16:21:49
cryptopia don btc 1.1e-07 1.2e-07 1.1e-07 0.02001851 2018-07-03 16:21:49
cryptopia don doge 0.20816359 0.26677777 0.20795441 705.56326637 2018-07-03 16:21:49
cryptopia don ltc 7.47e-06 1.092e-05 7.46e-06 0.0 2018-07-03 16:21:49
cryptopia dope btc 2.74e-06 3.15e-06 2.95e-06 0.04904108 2018-07-03 16:21:49
cryptopia dope doge 6.40000015 8.02078312 7.53082411 0.0 2018-07-03 16:21:49
cryptopia dope ltc 0.00017497 0.00053886 0.00018164 0.52306637 2018-07-03 16:21:49
cryptopia dot btc 2.16e-06 2.2e-06 2.21e-06 5.89168432 2018-07-03 16:21:49
cryptopia dot doge 4.96086701 5.46583547 5.35000022 3601.41430562 2018-07-03 16:21:49
cryptopia dot ltc 0.00015501 0.000165 0.00015518 0.98658448 2018-07-03 16:21:49
cryptopia dot nzdt 0.01222234 0.01996666 0.02016767 8.79984703 2018-07-03 16:21:49
cryptopia dot usdt 0.01437336 0.01453846 0.01435899 71.44541902 2018-07-03 16:21:49
cryptopia dp btc 8.14e-06 8.2e-06 8.14e-06 0.78455828 2018-07-03 16:21:49
cryptopia dp doge 17.017 21.25163214 17.017 1382.02966523 2018-07-03 16:21:49
cryptopia dp ltc 0.0006011 0.00072201 0.00059928 0.8438715 2018-07-03 16:21:49
cryptopia dpp btc 4.2e-06 5.05e-06 5.03e-06 0.0 2018-07-03 16:21:49
cryptopia dpp doge 10.01000002 13.17112319 10.01 0.0 2018-07-03 16:21:49
cryptopia dpp ltc 0.0002824 0.00039274 0.00040769 0.0 2018-07-03 16:21:49
cryptopia drp btc 4.43e-05 5.417e-05 4.603e-05 0.0 2018-07-03 16:21:49
cryptopia drp doge 25.00010753 142.0 142.0 0.0 2018-07-03 16:21:49
cryptopia drp ltc 0.00235895 0.00775895 0.00208959 0.0 2018-07-03 16:21:49
cryptopia drpu btc 1.219e-05 3.08e-05 2.45e-05 0.0 2018-07-03 16:21:49
cryptopia drpu ltc 0.00154804 0.01 0.00154806 0.0 2018-07-03 16:21:49
cryptopia drxne btc 3.4e-07 3.7e-07 3.8e-07 0.05413988 2018-07-03 16:21:49
cryptopia drxne doge 0.87871002 0.94668353 1.0 0.0 2018-07-03 16:21:49
cryptopia drxne ltc 2.363e-05 3.276e-05 3.079e-05 0.0 2018-07-03 16:21:49
cryptopia duo btc 8.456e-05 9.91e-05 8.407e-05 0.0286509 2018-07-03 16:21:49
cryptopia duo doge 217.96037691 261.11326699 268.26298768 0.0 2018-07-03 16:21:49
cryptopia duo ltc 0.0062375 0.00926465 0.01001716 0.0 2018-07-03 16:21:49
cryptopia ebg btc 8.7e-07 9.1e-07 8.7e-07 0.01134917 2018-07-03 16:21:49
cryptopia ebg doge 1.99934013 3.57447708 2.20169337 4106.77147539 2018-07-03 16:21:49
cryptopia ebg ltc 5.572e-05 7.905e-05 5.337e-05 0.0 2018-07-03 16:21:49
cryptopia ec btc 2.5e-05 2.648e-05 2.649e-05 0.02893991 2018-07-03 16:21:49
cryptopia ec doge 60.0 77.46403479 60.0 1259.7412216 2018-07-03 16:21:49
cryptopia ec ltc 0.00186677 0.00269767 0.00194036 0.0 2018-07-03 16:21:49
cryptopia eca btc 2.1e-07 2.2e-07 2.1e-07 11.33037603 2018-07-03 16:21:49
cryptopia eca doge 0.52029253 0.53178564 0.53178561 365779.581748 2018-07-03 16:21:49
cryptopia eca ltc 1.645e-05 1.667e-05 1.645e-05 55.84263498 2018-07-03 16:21:49
cryptopia eca usdt 0.00144325 0.00147942 0.00146643 9729.07754591 2018-07-03 16:21:49
cryptopia eco btc 1.149e-05 1.162e-05 1.161e-05 0.01056897 2018-07-03 16:21:49
cryptopia eco doge 28.27457492 38.17149554 28.18992049 104.91259418 2018-07-03 16:21:49
cryptopia eco ltc 0.00083805 0.00164808 0.00169999 0.0 2018-07-03 16:21:49
cryptopia ecob btc 2.56e-06 2.65e-06 2.65e-06 0.04606637 2018-07-03 16:21:49
cryptopia ecob doge 6.00600002 7.11026296 6.01200604 1940.18121726 2018-07-03 16:21:49
cryptopia ecob ltc 0.00016217 0.0002694 0.00019 0.0 2018-07-03 16:21:49
cryptopia edc btc 1.7e-07 1.9e-07 1.7e-07 0.00260963 2018-07-03 16:21:49
cryptopia edc doge 0.31477386 0.45969422 0.49008505 0.0 2018-07-03 16:21:49
cryptopia edc ltc 1.071e-05 1.565e-05 1.473e-05 0.0 2018-07-03 16:21:49
cryptopia eddie btc 6e-08 7e-08 7e-08 0.18842548 2018-07-03 16:21:49
cryptopia eddie doge 0.139139 0.15893779 0.15989477 10384.9047735 2018-07-03 16:21:49
cryptopia eddie ltc 4.17e-06 4.73e-06 4.76e-06 1.18505916 2018-07-03 16:21:49
cryptopia edrc btc 1.921e-05 1.93e-05 1.93e-05 0.13841982 2018-07-03 16:21:49
cryptopia edrc doge 45.00000002 77.77777775 79.99 0.0 2018-07-03 16:21:49
cryptopia edrc ltc 0.00142989 0.00178847 0.002 6.22897304 2018-07-03 16:21:49
cryptopia efl btc 1.232e-05 1.421e-05 1.234e-05 0.00638103 2018-07-03 16:21:49
cryptopia efl doge 28.14028094 34.98964898 35.41226678 0.0 2018-07-03 16:21:49
cryptopia efl ltc 0.00080858 0.0011745 0.00084 0.0 2018-07-03 16:21:49
cryptopia egc btc 1.6e-05 1.603e-05 1.602e-05 0.04741122 2018-07-03 16:21:49
cryptopia egc doge 37.64270283 44.64121282 45.0 11493.6507907 2018-07-03 16:21:49
cryptopia egc ltc 0.00119773 0.0023253 0.00119811 0.0 2018-07-03 16:21:49
cryptopia elc btc 2.932e-05 2.933e-05 2.934e-05 1.70648104 2018-07-03 16:21:49
cryptopia elc doge 69.41604247 108.47488741 69.34669576 6000.73844203 2018-07-03 16:21:49
cryptopia elc ltc 0.00027059 0.0038961 0.0044143 0.38316449 2018-07-03 16:21:49
cryptopia ella btc 1.182e-05 1.2e-05 1.17e-05 0.28426464 2018-07-03 16:21:49
cryptopia ella doge 24.99777439 28.66630047 25.38646947 32294.7763141 2018-07-03 16:21:49
cryptopia ella ltc 0.00087216 0.00095356 0.00087039 0.45893898 2018-07-03 16:21:49
cryptopia elm btc 4.6e-07 4.8e-07 4.8e-07 0.19854963 2018-07-03 16:21:49
cryptopia elm doge 1.02895107 1.06821348 1.1286426 47227.3819839 2018-07-03 16:21:49
cryptopia elm ltc 2.952e-05 3.702e-05 3.701e-05 1.54877401 2018-07-03 16:21:49
cryptopia emb doge 0.0001735 0.00017399 0.00017399 3764374.81899 2018-07-03 16:21:49
cryptopia emb ltc 0.0 1e-08 1e-08 4.00063215 2018-07-03 16:21:49
cryptopia emc btc 0.00045668 0.00047877 0.00047148 0.2055157 2018-07-03 16:21:49
cryptopia emc doge 841.84102051 1506.53075792 810.84253646 0.0 2018-07-03 16:21:49
cryptopia emc ltc 0.02300996 0.09 0.0335648 0.0 2018-07-03 16:21:49
cryptopia emc2 btc 2.04e-05 2.081e-05 2.104e-05 0.11836829 2018-07-03 16:21:49
cryptopia emc2 doge 46.52339456 53.99999999 51.745812 1420.57001366 2018-07-03 16:21:49
cryptopia emc2 ltc 0.00138384 0.001618 0.00158995 0.0225541 2018-07-03 16:21:49
cryptopia emd btc 1.21e-06 1.23e-06 1.23e-06 0.01238781 2018-07-03 16:21:49
cryptopia emd doge 3.004001 3.04318947 3.004001 29812.7095288 2018-07-03 16:21:49
cryptopia emd ltc 8.049e-05 9.854e-05 8.049e-05 0.081 2018-07-03 16:21:49
cryptopia enj btc 9.38e-06 9.78e-06 9.77e-06 0.10922168 2018-07-03 16:21:49
cryptopia enj doge 22.58114006 23.87582131 22.55858147 13451.6929449 2018-07-03 16:21:49
cryptopia enj ltc 0.00071971 0.00074079 0.00071899 0.46783606 2018-07-03 16:21:49
cryptopia eos btc 0.00199996 0.00204795 0.00204 0.50715738 2018-07-03 16:21:49
cryptopia eos doge 4938.9000001 4988.41778876 4988.41778875 3071.1050701 2018-07-03 16:21:49
cryptopia eos ltc 0.15045765 0.16039818 0.15045765 8.09624907 2018-07-03 16:21:49
cryptopia epc doge 0.00290556 0.00396019 0.00396215 8499.53439193 2018-07-03 16:21:49
cryptopia epc ltc 1e-07 1.1e-07 1.1e-07 0.0606215 2018-07-03 16:21:49
cryptopia eqt btc 8.91e-06 1.056e-05 1.059e-05 0.01677431 2018-07-03 16:21:49
cryptopia eqt doge 22.02201026 29.66176809 21.08412611 0.0 2018-07-03 16:21:49
cryptopia eqt ltc 0.00063373 0.00087008 0.00087095 0.24600868 2018-07-03 16:21:49
cryptopia ery btc 1.1e-06 1.12e-06 1.1e-06 0.02551274 2018-07-03 16:21:49
cryptopia ery doge 2.67653885 2.69 2.69 22607.9891505 2018-07-03 16:21:49
cryptopia ery ltc 7.041e-05 9.917e-05 9.922e-05 0.0 2018-07-03 16:21:49
cryptopia etc btc 0.00253587 0.00253953 0.00254635 4.95705775 2018-07-03 16:21:49
cryptopia etc doge 6171.71281839 6357.55472513 6357.55472513 560000.845399 2018-07-03 16:21:49
cryptopia etc ltc 0.18086606 0.19122771 0.19 11.39899676 2018-07-03 16:21:49
cryptopia etc nzdt 23.29939433 24.6573251 23.29939433 9.89361319 2018-07-03 16:21:49
cryptopia etc usdt 16.79497325 16.91334037 16.79497325 15373.8807864 2018-07-03 16:21:49
cryptopia eth btc 0.07195446 0.07229055 0.07216994 35.12363754 2018-07-03 16:21:49
cryptopia eth doge 176134.606705 177208.651325 176707.269277 1087955.61026 2018-07-03 16:21:49
cryptopia eth ltc 5.40000007 5.44162699 5.49257086 108.39525674 2018-07-03 16:21:49
cryptopia eth nzdt 667.22117841 675.87197022 667.22117841 348.02618076 2018-07-03 16:21:49
cryptopia eth usdt 479.30557302 482.0 482.92119486 51194.3581243 2018-07-03 16:21:49
cryptopia ethd btc 8.33e-06 8.5e-06 8.5e-06 0.0484699 2018-07-03 16:21:49
cryptopia ethd doge 19.01734057 20.78338195 20.49429821 13069.7956677 2018-07-03 16:21:49
cryptopia ethd ltc 0.00059424 0.00069416 0.00065115 0.20540245 2018-07-03 16:21:49
cryptopia etn btc 1.78e-06 1.79e-06 1.79e-06 52.75353801 2018-07-03 16:21:49
cryptopia etn doge 4.30557605 4.42249503 4.34104388 1058386.62224 2018-07-03 16:21:49
cryptopia etn ltc 0.00013372 0.0001351 0.00013567 207.59020422 2018-07-03 16:21:49
cryptopia etn nzdt 0.01578576 0.01669812 0.01635323 283.83523725 2018-07-03 16:21:49
cryptopia etn usdt 0.01170356 0.01194979 0.01168005 23226.4629326 2018-07-03 16:21:49
cryptopia ett btc 3.72e-06 4.09e-06 4.09e-06 0.0 2018-07-03 16:21:49
cryptopia ett doge 7.50674591 16.87 10.18832199 0.0 2018-07-03 16:21:49
cryptopia ett ltc 0.00013495 0.00059 0.00026667 0.0 2018-07-03 16:21:49
cryptopia etz btc 3.627e-05 3.789e-05 3.794e-05 0.38082794 2018-07-03 16:21:49
cryptopia etz doge 88.75237901 93.5946899 89.91995469 91355.7449856 2018-07-03 16:21:49
cryptopia etz ltc 0.00276243 0.00285259 0.00276243 0.84809696 2018-07-03 16:21:49
cryptopia euc btc 9e-07 9.3e-07 9.2e-07 0.01649769 2018-07-03 16:21:49
cryptopia euc doge 1.93579629 2.37380472 1.9152534 0.0 2018-07-03 16:21:49
cryptopia euc ltc 5.444e-05 7.652e-05 6.999e-05 0.0 2018-07-03 16:21:49
cryptopia evil btc 1.63e-06 1.85e-06 1.78e-06 0.02896607 2018-07-03 16:21:49
cryptopia evil doge 3.68102132 4.13688309 3.68102131 2207.04325458 2018-07-03 16:21:49
cryptopia evil ltc 0.00010753 0.00013972 0.00014 0.0 2018-07-03 16:21:49
cryptopia evo btc 2.9e-06 2.94e-06 2.94e-06 0.00350279 2018-07-03 16:21:49
cryptopia evo doge 6.22522251 7.24904581 7.3 3851.52464967 2018-07-03 16:21:49
cryptopia evo ltc 0.00021732 0.00031289 0.00022664 0.19013323 2018-07-03 16:21:49
cryptopia evr btc 7.4e-06 7.51e-06 7.51e-06 3.00527403 2018-07-03 16:21:49
cryptopia evr doge 17.04267563 20.515191 19.53882796 0.0 2018-07-03 16:21:49
cryptopia evr ltc 0.00044512 0.00059173 0.00059516 0.0 2018-07-03 16:21:49
cryptopia exp btc 0.00013279 0.00013986 0.00013773 0.15910642 2018-07-03 16:21:49
cryptopia exp doge 321.321 327.139589 321.0 7440.50913426 2018-07-03 16:21:49
cryptopia exp ltc 0.01026303 0.01082355 0.01026303 0.67770627 2018-07-03 16:21:49
cryptopia ezt btc 3.671e-05 3.807e-05 3.809e-05 2.02325168 2018-07-03 16:21:49
cryptopia ezt doge 89.88934172 109.99999635 92.96355399 92290.8926163 2018-07-03 16:21:49
cryptopia ezt ltc 0.00274035 0.00437989 0.00476845 0.1927409 2018-07-03 16:21:49
cryptopia ezt usdt 0.24000007 0.24459072 0.24265413 707.28703136 2018-07-03 16:21:49
cryptopia fans btc 1.539e-05 1.54e-05 1.539e-05 0.01171799 2018-07-03 16:21:49
cryptopia fans doge 28.0000056 42.034 36.50350332 5145.00376108 2018-07-03 16:21:49
cryptopia fans ltc 0.0008505 0.00189225 0.00139366 0.0 2018-07-03 16:21:49
cryptopia fc2 btc 3e-07 3.3e-07 2.8e-07 0.0 2018-07-03 16:21:49
cryptopia fc2 doge 0.65816545 0.84243537 0.65816545 164.54136478 2018-07-03 16:21:49
cryptopia fc2 ltc 2.174e-05 2.971e-05 2.16e-05 0.0 2018-07-03 16:21:49
cryptopia fct btc 0.00147273 0.00156614 0.00147303 1.15103059 2018-07-03 16:21:49
cryptopia fct doge 2947.69437627 3682.35393976 3460.8516 0.0 2018-07-03 16:21:49
cryptopia fct ltc 0.09971233 0.12815612 0.11552294 0.59883679 2018-07-03 16:21:49
cryptopia ffc btc 2e-08 3e-08 2e-08 0.01026375 2018-07-03 16:21:49
cryptopia ffc doge 0.04787018 0.0529419 0.0529419 3063.92016923 2018-07-03 16:21:49
cryptopia ffc ltc 1.46e-06 1.6e-06 1.45e-06 0.01092522 2018-07-03 16:21:49
cryptopia fjc btc 5e-08 6e-08 6e-08 0.04892802 2018-07-03 16:21:49
cryptopia fjc doge 0.14249808 0.15705352 0.15549857 429.36340213 2018-07-03 16:21:49
cryptopia fjc ltc 4.27e-06 4.9e-06 4.9e-06 0.0135299 2018-07-03 16:21:49
cryptopia flash btc 1.57e-06 1.59e-06 1.59e-06 0.49745242 2018-07-03 16:21:49
cryptopia flash doge 4.21 4.2225163 4.22264271 18502.868519 2018-07-03 16:21:49
cryptopia flash ltc 0.00011009 0.00013005 0.00011009 1.30415753 2018-07-03 16:21:49
cryptopia flax btc 1.45e-06 1.48e-06 1.45e-06 0.00653008 2018-07-03 16:21:49
cryptopia flax doge 3.16460311 4.17363589 3.12346276 0.0 2018-07-03 16:21:49
cryptopia flax ltc 8.478e-05 0.00014729 3.541e-05 0.0 2018-07-03 16:21:49
cryptopia fln doge 0.00150108 0.00160005 0.00159847 17778.1729365 2018-07-03 16:21:49
cryptopia fln ltc 4e-08 5e-08 4e-08 0.23742891 2018-07-03 16:21:49
cryptopia flt btc 1.7e-07 1.8e-07 1.8e-07 0.14984074 2018-07-03 16:21:49
cryptopia flt doge 0.43172261 0.47285015 0.43172261 3870.52607972 2018-07-03 16:21:49
cryptopia flt ltc 1.343e-05 1.513e-05 1.399e-05 0.68452308 2018-07-03 16:21:49
cryptopia fonz btc 8e-08 9e-08 9e-08 0.02336863 2018-07-03 16:21:49
cryptopia fonz doge 0.20405201 0.2576751 0.23337459 0.0 2018-07-03 16:21:49
cryptopia fonz ltc 5.98e-06 1.028e-05 6e-06 0.0 2018-07-03 16:21:49
cryptopia frn btc 1.96e-06 2.1e-06 1.95e-06 0.02612709 2018-07-03 16:21:49
cryptopia frn doge 5.00000003 5.99401555 5.00000003 204.75229384 2018-07-03 16:21:49
cryptopia frn ltc 0.00014364 0.00021238 0.00014002 0.0 2018-07-03 16:21:49
cryptopia fst btc 3.7e-07 4e-07 4e-07 0.01621888 2018-07-03 16:21:49
cryptopia fst doge 0.92092004 1.38339412 0.964 1399.46482858 2018-07-03 16:21:49
cryptopia fst ltc 2.833e-05 3.198e-05 2.831e-05 0.02841223 2018-07-03 16:21:49
cryptopia ft btc 5.55e-06 6.49e-06 6.5e-06 0.02913804 2018-07-03 16:21:49
cryptopia ft doge 13.5 15.5 15.49999022 0.0 2018-07-03 16:21:49
cryptopia ft ltc 0.0003173 0.00075863 0.00032062 0.02628075 2018-07-03 16:21:49
cryptopia ftc btc 1.302e-05 1.309e-05 1.302e-05 0.38148442 2018-07-03 16:21:49
cryptopia ftc doge 31.29439382 32.81373726 31.73725754 55436.5058283 2018-07-03 16:21:49
cryptopia ftc ltc 0.00088977 0.00100553 0.00099999 1.83062726 2018-07-03 16:21:49
cryptopia ftcc btc 6e-08 7e-08 6e-08 0.00319866 2018-07-03 16:21:49
cryptopia ftcc doge 0.15 0.18058051 0.15000001 1500.0001 2018-07-03 16:21:49
cryptopia ftcc ltc 5.09e-06 5.31e-06 5.09e-06 0.11384647 2018-07-03 16:21:49
cryptopia funk doge 0.00565504 0.00759503 0.00759621 8499.02402153 2018-07-03 16:21:49
cryptopia funk ltc 1.9e-07 2.1e-07 1.9e-07 4.09535392 2018-07-03 16:21:49
cryptopia futx btc 0.00030081 0.00040908 0.00031102 0.0 2018-07-03 16:21:49
cryptopia futx doge 323.0 787.0592358 778.44474285 0.0 2018-07-03 16:21:49
cryptopia futx ltc 2e-08 0.05999997 0.01768641 0.0 2018-07-03 16:21:49
cryptopia fuzz btc 1.65e-06 1.7e-06 1.74e-06 0.08793146 2018-07-03 16:21:49
cryptopia fuzz doge 4.4 4.76759815 4.40000015 422.92680992 2018-07-03 16:21:49
cryptopia fuzz ltc 0.00012016 0.00034887 0.00011199 0.70839001 2018-07-03 16:21:49
cryptopia game btc 0.00010041 0.0001023 0.0001023 0.2642854 2018-07-03 16:21:49
cryptopia game doge 243.72549204 251.27866911 243.72549204 17905.891913 2018-07-03 16:21:49
cryptopia game ltc 0.0075 0.00821415 0.00781184 0.88560557 2018-07-03 16:21:49
cryptopia gap btc 2.35e-06 2.41e-06 2.38e-06 0.0037966 2018-07-03 16:21:49
cryptopia gap doge 5.5 5.99999999 5.50000001 4085.94895066 2018-07-03 16:21:49
cryptopia gap ltc 0.00016135 0.00020868 0.00014592 0.0 2018-07-03 16:21:49
cryptopia gbx btc 0.00034839 0.0003516 0.00034839 5.08447475 2018-07-03 16:21:49
cryptopia gbx doge 812.08436533 878.06860698 800.0 47909.4129386 2018-07-03 16:21:49
cryptopia gbx ltc 0.02546013 0.02683147 0.02557626 35.37707305 2018-07-03 16:21:49
cryptopia gbx usdt 2.27002552 2.37002504 2.33353827 2386.98805489 2018-07-03 16:21:49
cryptopia gbyte btc 0.01806444 0.0198702 0.01987121 0.15833825 2018-07-03 16:21:49
cryptopia gbyte doge 38888.8888901 49139.0010303 38888.8888903 0.0 2018-07-03 16:21:49
cryptopia gbyte ltc 1.00107422 1.54018228 1.54018228 0.03718553 2018-07-03 16:21:49
cryptopia gcc btc 3.9e-07 4e-07 3.9e-07 2.43788731 2018-07-03 16:21:49
cryptopia gcc doge 0.87963796 1.03574793 0.97442079 1722.9859156 2018-07-03 16:21:49
cryptopia gcc ltc 2.865e-05 2.953e-05 2.957e-05 0.57196233 2018-07-03 16:21:49
cryptopia gcn doge 0.00265026 0.00278979 0.00279723 51114.7603555 2018-07-03 16:21:49
cryptopia gcn ltc 8e-08 9e-08 8e-08 10.32595332 2018-07-03 16:21:49
cryptopia gdc btc 3e-08 4e-08 3e-08 0.0299588 2018-07-03 16:21:49
cryptopia gdc doge 0.07326324 0.08882209 0.08899 4906.77151842 2018-07-03 16:21:49
cryptopia gdc ltc 2.28e-06 2.32e-06 2.28e-06 0.55831789 2018-07-03 16:21:49
cryptopia geert btc 8.1e-07 8.7e-07 8.1e-07 0.01381766 2018-07-03 16:21:49
cryptopia geert doge 1.76000031 2.08692832 2.41194238 0.0 2018-07-03 16:21:49
cryptopia geert ltc 5.848e-05 9.952e-05 0.00011245 0.0 2018-07-03 16:21:49
cryptopia geo btc 0.00013705 0.00015064 0.00013708 0.0419258 2018-07-03 16:21:49
cryptopia geo doge 299.00000003 418.55 393.030375 0.0 2018-07-03 16:21:49
cryptopia geo ltc 0.00891452 0.01505746 0.00905853 0.0 2018-07-03 16:21:49
cryptopia gin btc 0.00163202 0.00164383 0.00163202 32.28930195 2018-07-03 16:21:49
cryptopia gin doge 3291.28807099 4497.68729999 3301.17184279 15450.166221 2018-07-03 16:21:49
cryptopia gin ltc 0.110739 0.12574611 0.12621511 60.0558922 2018-07-03 16:21:49
cryptopia gld btc 1.085e-05 1.106e-05 1.1e-05 0.4200992 2018-07-03 16:21:49
cryptopia gld doge 25.0 26.81050037 26.43758317 60277.2984922 2018-07-03 16:21:49
cryptopia gld ltc 0.00080603 0.00087527 0.00080603 0.73218914 2018-07-03 16:21:49
cryptopia gno btc 0.00664607 0.00710919 0.00678775 0.04196929 2018-07-03 16:21:49
cryptopia gno doge 16232.5499447 17350.310032 16650.0 13847.098869 2018-07-03 16:21:49
cryptopia gno ltc 0.33229929 0.53335913 0.53038475 0.77412982 2018-07-03 16:21:49
cryptopia gnr btc 3.95e-06 4.02e-06 3.95e-06 0.03153448 2018-07-03 16:21:49
cryptopia gnr doge 4.54072958 10.221384 10.10950915 8579.81965925 2018-07-03 16:21:49
cryptopia gnr ltc 0.00023678 0.00035236 0.00028287 0.0 2018-07-03 16:21:49
cryptopia gnt btc 5.359e-05 5.582e-05 5.483e-05 0.73778235 2018-07-03 16:21:49
cryptopia gnt doge 125.33169992 138.0 128.77857391 4498.11135367 2018-07-03 16:21:49
cryptopia gnt ltc 0.00398 0.00432565 0.00432999 2.69195899 2018-07-03 16:21:49
cryptopia gp btc 8.61e-06 8.62e-06 8.61e-06 0.02199989 2018-07-03 16:21:49
cryptopia gp doge 21.00000079 33.14146803 20.23002104 0.0 2018-07-03 16:21:49
cryptopia gp ltc 0.00059888 0.0013192 0.00139809 0.0 2018-07-03 16:21:49
cryptopia gpl btc 2.811e-05 2.949e-05 2.811e-05 0.02912715 2018-07-03 16:21:49
cryptopia gpl doge 55.0000072 76.283158 76.275122 0.0 2018-07-03 16:21:49
cryptopia gpl ltc 0.00161993 0.00241341 0.00199824 0.0 2018-07-03 16:21:49
cryptopia grn btc 4.6e-07 6.2e-07 3.9e-07 0.02247913 2018-07-03 16:21:49
cryptopia grn doge 1.09472503 2.08534249 1.08004771 0.0 2018-07-03 16:21:49
cryptopia grn ltc 3.905e-05 5.617e-05 4.024e-05 0.0 2018-07-03 16:21:49
cryptopia grs btc 0.00010009 0.00010468 0.00010261 0.33524065 2018-07-03 16:21:49
cryptopia grs doge 220.09719901 255.09719901 298.5561988 469.41477919 2018-07-03 16:21:49
cryptopia grs ltc 0.00666337 0.0088743 0.00891259 0.01044808 2018-07-03 16:21:49
cryptopia grw btc 1.5e-07 1.9e-07 1.9e-07 1.62350721 2018-07-03 16:21:49
cryptopia grw doge 0.38800657 0.52041209 0.52239209 17723.7804975 2018-07-03 16:21:49
cryptopia grw ltc 1.173e-05 1.534e-05 1.172e-05 28.77518423 2018-07-03 16:21:49
cryptopia grwi btc 4.987e-05 5.137e-05 5.145e-05 0.70852318 2018-07-03 16:21:49
cryptopia grwi doge 113.11300044 157.35553178 112.22411212 0.0 2018-07-03 16:21:49
cryptopia grwi ltc 0.00332983 0.00401341 0.00332144 0.0 2018-07-03 16:21:49
cryptopia gun btc 2.3e-07 2.4e-07 2.3e-07 0.06230893 2018-07-03 16:21:49
cryptopia gun doge 0.54487812 0.60360608 0.54270362 20151.7373727 2018-07-03 16:21:49
cryptopia gun ltc 1.955e-05 1.988e-05 1.955e-05 0.29059114 2018-07-03 16:21:49
cryptopia gxg btc 5e-08 6e-08 5e-08 0.00511113 2018-07-03 16:21:49
cryptopia gxg doge 0.09841167 0.13777659 0.09841166 452.3944573 2018-07-03 16:21:49
cryptopia gxg ltc 3.87e-06 5.47e-06 3.87e-06 0.02278656 2018-07-03 16:21:49
cryptopia gze btc 4.15e-06 4.23e-06 4.15e-06 0.4434417 2018-07-03 16:21:49
cryptopia gze doge 8.68435136 11.25863344 9.8802099 2060.33494975 2018-07-03 16:21:49
cryptopia gze ltc 0.00028155 0.00039291 0.00031815 0.05137134 2018-07-03 16:21:49
cryptopia hac btc 1.4e-06 1.44e-06 1.45e-06 0.0230273 2018-07-03 16:21:49
cryptopia hac doge 3.50682117 3.55624792 3.5633747 25076.7286418 2018-07-03 16:21:49
cryptopia hac ltc 9.556e-05 0.00014075 0.00010702 0.11592294 2018-07-03 16:21:49
cryptopia hal btc 9.37e-06 1.016e-05 1.014e-05 0.03369388 2018-07-03 16:21:49
cryptopia hal doge 22.08813215 26.0187738 27.0 0.0 2018-07-03 16:21:49
cryptopia hal ltc 0.00065848 0.00081653 0.0008105 0.63154871 2018-07-03 16:21:49
cryptopia hav btc 7.4e-06 7.65e-06 7.7e-06 0.09927799 2018-07-03 16:21:49
cryptopia hav doge 18.89928253 20.47405164 18.89928252 20716.7242289 2018-07-03 16:21:49
cryptopia hav ltc 0.00045096 0.00059035 0.00057925 0.88436475 2018-07-03 16:21:49
cryptopia hbc btc 3.25e-06 4e-06 3.38e-06 0.0 2018-07-03 16:21:49
cryptopia hbc doge 7.0 8.08000004 7.92035904 0.0 2018-07-03 16:21:49
cryptopia hbc ltc 0.00019953 0.00089983 0.00019942 0.0 2018-07-03 16:21:49
cryptopia hbn btc 1.2e-06 1.24e-06 1.23e-06 0.00730373 2018-07-03 16:21:49
cryptopia hbn doge 2.23000229 2.92289619 2.999928 7522.19984663 2018-07-03 16:21:49
cryptopia hbn ltc 8.271e-05 0.00020361 0.00015 1.1732306 2018-07-03 16:21:49
cryptopia hc btc 1.292e-05 1.326e-05 1.338e-05 0.26860991 2018-07-03 16:21:49
cryptopia hc doge 28.00000001 34.05413698 36.0 11967.1148199 2018-07-03 16:21:49
cryptopia hc ltc 0.00076689 0.00102028 0.00102232 1.82915242 2018-07-03 16:21:49
cryptopia hdlb btc 2.65e-06 2.91e-06 2.67e-06 0.07037274 2018-07-03 16:21:49
cryptopia hdlb doge 6.60510002 7.67847513 6.60510001 6348.10865552 2018-07-03 16:21:49
cryptopia hdlb ltc 0.0002018 0.000265 0.0002018 0.21426697 2018-07-03 16:21:49
cryptopia heat btc 1.671e-05 1.763e-05 1.67e-05 0.10610953 2018-07-03 16:21:49
cryptopia heat doge 42.08404201 55.70065882 42.08404201 11105.4954661 2018-07-03 16:21:49
cryptopia heat ltc 0.00113106 0.00176766 0.00176943 0.0 2018-07-03 16:21:49
cryptopia hlm btc 0.0 0.0 0.0 0.0 2018-07-03 16:21:49
cryptopia hlm doge 0.0 0.0 0.0 0.0 2018-07-03 16:21:49
cryptopia hlm ltc 0.0 0.0 0.0 0.0 2018-07-03 16:21:49
cryptopia hold btc 3.5e-07 3.7e-07 3.6e-07 2.12526764 2018-07-03 16:21:49
cryptopia hold doge 0.86000001 0.94227147 0.94227147 13831.328578 2018-07-03 16:21:49
cryptopia hold ltc 2.595e-05 3.54e-05 2.594e-05 1.31947545 2018-07-03 16:21:49
cryptopia hsr btc 0.00078337 0.00080112 0.00077941 0.53723453 2018-07-03 16:21:49
cryptopia hsr doge 1730.00000025 2129.99999998 1833.0 11517.4036852 2018-07-03 16:21:49
cryptopia hsr ltc 0.0530637 0.07112832 0.05290449 0.02837447 2018-07-03 16:21:49
cryptopia hst btc 7.575e-05 7.686e-05 7.575e-05 0.17068722 2018-07-03 16:21:49
cryptopia hst doge 161.16100027 200.98647373 201.18766139 0.0 2018-07-03 16:21:49
cryptopia hst ltc 0.00508935 0.00927517 0.00507583 0.12184006 2018-07-03 16:21:49
cryptopia hush btc 6.694e-05 6.979e-05 6.715e-05 1.30500792 2018-07-03 16:21:49
cryptopia hush doge 152.21944005 176.83185508 161.13785639 59662.2153965 2018-07-03 16:21:49
cryptopia hush ltc 0.005 0.00546643 0.005 17.93132495 2018-07-03 16:21:49
cryptopia hush nzdt 0.55811777 0.84118681 0.54752247 91.67717843 2018-07-03 16:21:49
cryptopia hush usdt 0.44470622 0.45 0.44381811 973.92981493 2018-07-03 16:21:49
cryptopia hxx btc 0.00068654 0.00070119 0.00068654 8.71043509 2018-07-03 16:21:49
cryptopia hxx doge 1680.38505343 1730.9930705 1735.77429995 7839.85969645 2018-07-03 16:21:49
cryptopia hxx ltc 0.04102635 0.05430015 0.04102488 1.53719869 2018-07-03 16:21:49
cryptopia hyp btc 2.3e-07 2.4e-07 2.4e-07 0.04163823 2018-07-03 16:21:49
cryptopia hyp doge 0.57150376 0.60056651 0.62239956 611.29791942 2018-07-03 16:21:49
cryptopia hyp ltc 1.699e-05 1.954e-05 1.997e-05 0.029955 2018-07-03 16:21:49
cryptopia i0c btc 3e-05 3.05e-05 3.05e-05 2.08741004 2018-07-03 16:21:49
cryptopia i0c doge 54.88132597 167.29999999 56.81345725 40095.4315973 2018-07-03 16:21:49
cryptopia i0c ltc 0.00190002 0.00219 0.00219 6.16515721 2018-07-03 16:21:49
cryptopia ic btc 0.00024503 0.00025335 0.00024379 0.77317529 2018-07-03 16:21:49
cryptopia ic doge 538.92188039 645.12647803 553.11040851 37992.9065518 2018-07-03 16:21:49
cryptopia ic ltc 0.01811933 0.0192614 0.0193 0.59558274 2018-07-03 16:21:49
cryptopia idh btc 2.18e-06 2.35e-06 2.18e-06 0.03558758 2018-07-03 16:21:49
cryptopia idh doge 4.16081056 5.54705906 5.55816984 17362.0242062 2018-07-03 16:21:49
cryptopia idh ltc 0.00010071 0.00028643 0.00020068 0.0 2018-07-03 16:21:49
cryptopia iflt doge 0.00599298 0.00689999 0.0069585 108968.254551 2018-07-03 16:21:49
cryptopia iflt ltc 1.8e-07 2e-07 2e-07 7.09305778 2018-07-03 16:21:49
cryptopia ift btc 5.04e-06 5.2e-06 5.11e-06 0.3335339 2018-07-03 16:21:49
cryptopia ift doge 11.00000059 15.99999995 15.99999997 0.0 2018-07-03 16:21:49
cryptopia ift ltc 0.00032752 0.00076 0.00027029 0.0 2018-07-03 16:21:49
cryptopia in btc 4e-08 5e-08 4e-08 0.00496302 2018-07-03 16:21:49
cryptopia in doge 0.10578868 0.12459207 0.10701372 4979.85081236 2018-07-03 16:21:49
cryptopia in ltc 3.32e-06 3.37e-06 3.31e-06 0.15317234 2018-07-03 16:21:49
cryptopia infx btc 1.311e-05 1.364e-05 1.303e-05 0.0037569 2018-07-03 16:21:49
cryptopia infx doge 25.00007679 40.99999993 41.0 0.0 2018-07-03 16:21:49
cryptopia infx ltc 0.00087442 0.00149999 0.00085258 0.05080951 2018-07-03 16:21:49
cryptopia inn btc 2.536e-05 2.555e-05 2.536e-05 0.33267329 2018-07-03 16:21:49
cryptopia inn doge 61.7798425 66.98145508 66.0 79842.1253126 2018-07-03 16:21:49
cryptopia inn ltc 0.00175066 0.00210097 0.002 3.25835671 2018-07-03 16:21:49
cryptopia inpay btc 8.33e-06 1e-05 9.68e-06 0.00307026 2018-07-03 16:21:49
cryptopia inpay doge 18.00001761 34.89999999 24.12241884 0.0 2018-07-03 16:21:49
cryptopia inpay ltc 0.00053454 0.00080644 0.000732 0.0 2018-07-03 16:21:49
cryptopia insn btc 3.3e-06 3.55e-06 3.48e-06 0.02346407 2018-07-03 16:21:49
cryptopia insn doge 6.99397605 9.50057098 6.95907062 0.0 2018-07-03 16:21:49
cryptopia insn ltc 0.00025177 0.0003248 0.0003248 0.0 2018-07-03 16:21:49
cryptopia iqt btc 6.78e-06 7.69e-06 6.77e-06 0.0 2018-07-03 16:21:49
cryptopia iqt doge 12.10009161 32.63264079 25.0 0.0 2018-07-03 16:21:49
cryptopia iqt ltc 0.00051025 0.00118997 0.00051 0.0 2018-07-03 16:21:49
cryptopia irl btc 1e-06 1.03e-06 1e-06 0.03016134 2018-07-03 16:21:49
cryptopia irl doge 2.27000002 2.70021941 2.44095825 0.0 2018-07-03 16:21:49
cryptopia irl ltc 6.741e-05 0.0001802 6.045e-05 0.0 2018-07-03 16:21:49
cryptopia iti btc 0.00187421 0.00199175 0.0018742 0.00703014 2018-07-03 16:21:49
cryptopia iti doge 4700.0 7776.99999988 4700.0 887.35304801 2018-07-03 16:21:49
cryptopia iti ltc 0.12350761 0.35 0.175 0.0 2018-07-03 16:21:49
cryptopia ixc btc 1.999e-05 2.029e-05 1.999e-05 0.21887299 2018-07-03 16:21:49
cryptopia ixc doge 46.00000001 89.99999999 43.00000001 0.0 2018-07-03 16:21:49
cryptopia ixc ltc 0.00113349 0.00269693 0.0013 0.0 2018-07-03 16:21:49
cryptopia ize btc 8.39e-05 0.00014826 0.00014824 0.0 2018-07-03 16:21:49
cryptopia ize doge 100.00000177 10110.0 974.59626554 0.0 2018-07-03 16:21:49
cryptopia ize ltc 0.00022384 0.045067 0.0331 0.0 2018-07-03 16:21:49
cryptopia kash btc 1.9e-07 2e-07 2e-07 0.06414189 2018-07-03 16:21:49
cryptopia kash doge 0.4391212 0.77999931 0.43912105 0.0 2018-07-03 16:21:49
cryptopia kash ltc 1.198e-05 2.546e-05 1.531e-05 0.09289977 2018-07-03 16:21:49
cryptopia kayi btc 2.9e-07 3.8e-07 3.2e-07 0.0 2018-07-03 16:21:49
cryptopia kayi doge 0.0 0.0 0.76475698 0.0 2018-07-03 16:21:49
cryptopia kayi ltc 0.0 0.0 1.751e-05 0.0 2018-07-03 16:21:49
cryptopia kbr btc 3.1e-07 3.2e-07 3.1e-07 0.32335853 2018-07-03 16:21:49
cryptopia kbr doge 0.69920549 0.79438994 0.73343219 733.3832915 2018-07-03 16:21:49
cryptopia kbr ltc 2.359e-05 2.617e-05 2.359e-05 0.11296255 2018-07-03 16:21:49
cryptopia kdc btc 1.44e-06 1.7e-06 1.42e-06 0.00258266 2018-07-03 16:21:49
cryptopia kdc doge 3.31000027 4.70391957 3.31000002 1810.76796191 2018-07-03 16:21:49
cryptopia kdc ltc 0.00010814 0.00011741 0.00012497 0.0 2018-07-03 16:21:49
cryptopia ked btc 8.8e-07 9.8e-07 8.8e-07 0.04661343 2018-07-03 16:21:49
cryptopia ked doge 2.23 2.23893344 2.23000001 0.0 2018-07-03 16:21:49
cryptopia ked ltc 6.701e-05 8.825e-05 6.654e-05 0.0 2018-07-03 16:21:49
cryptopia kek btc 1.237e-05 1.238e-05 1.237e-05 0.01421533 2018-07-03 16:21:49
cryptopia kek doge 21.00009291 56.6230096 21.00006232 1084.28958343 2018-07-03 16:21:49
cryptopia kek ltc 0.00072344 0.00232632 0.00080059 0.0 2018-07-03 16:21:49
cryptopia king btc 1.54e-06 1.69e-06 1.62e-06 0.0 2018-07-03 16:21:49
cryptopia king doge 2.46518994 7.01048758 3.46516417 452.95453886 2018-07-03 16:21:49
cryptopia king ltc 9.566e-05 0.00024769 0.0001 0.0 2018-07-03 16:21:49
cryptopia kmd btc 0.00025681 0.00026495 0.0002537 0.56867898 2018-07-03 16:21:49
cryptopia kmd doge 602.6872841 735.0389095 606.00000036 5780.92225327 2018-07-03 16:21:49
cryptopia kmd ltc 0.01878681 0.02149999 0.01971001 1.13434209 2018-07-03 16:21:49
cryptopia knc btc 0.00014476 0.00014851 0.00014786 0.17476409 2018-07-03 16:21:49
cryptopia knc doge 339.26841848 375.94634592 343.11233733 1052.09051979 2018-07-03 16:21:49
cryptopia knc ltc 0.009654 0.0119632 0.0112 0.0 2018-07-03 16:21:49
cryptopia kobo btc 8.2e-06 8.21e-06 8.2e-06 0.0 2018-07-03 16:21:49
cryptopia kobo doge 16.01600121 18.0 15.8858704 0.0 2018-07-03 16:21:49
cryptopia kobo ltc 0.0004717 0.00067869 0.0006887 0.0 2018-07-03 16:21:49
cryptopia krb btc 6.004e-05 6.1e-05 6.004e-05 0.33736086 2018-07-03 16:21:49
cryptopia krb doge 141.00000045 162.78451 164.90215 330.78094122 2018-07-03 16:21:49
cryptopia krb ltc 0.00361717 0.00466694 0.0047 0.21260847 2018-07-03 16:21:49
cryptopia krone btc 7.8e-07 8.4e-07 7.8e-07 0.01056865 2018-07-03 16:21:49
cryptopia krone doge 1.37279149 2.0 2.0 257.92836782 2018-07-03 16:21:49
cryptopia krone ltc 5.721e-05 8.466e-05 5.422e-05 0.0 2018-07-03 16:21:49
cryptopia kuma btc 6e-08 7e-08 6e-08 0.04017332 2018-07-03 16:21:49
cryptopia kuma doge 0.1561914 0.19820497 0.15603484 0.0 2018-07-03 16:21:49
cryptopia kuma ltc 4.62e-06 5.01e-06 4.48e-06 0.0 2018-07-03 16:21:49
cryptopia kush btc 6.46e-06 6.75e-06 6.46e-06 0.02937688 2018-07-03 16:21:49
cryptopia kush doge 14.04204231 17.99999979 14.00000002 0.0 2018-07-03 16:21:49
cryptopia kush ltc 0.00043414 0.00056999 0.00040368 0.0 2018-07-03 16:21:49
cryptopia lana btc 6e-08 7e-08 7e-08 0.01838695 2018-07-03 16:21:49
cryptopia lana doge 0.15565557 0.16229782 0.16181141 3894.86156186 2018-07-03 16:21:49
cryptopia lana ltc 4.61e-06 6.48e-06 5.97e-06 0.0 2018-07-03 16:21:49
cryptopia lbc btc 1.741e-05 1.798e-05 1.78e-05 1.14041765 2018-07-03 16:21:49
cryptopia lbc doge 40.00000018 46.83135939 43.03106395 17816.5457583 2018-07-03 16:21:49
cryptopia lbc ltc 0.00113358 0.00143861 0.00113344 0.02538466 2018-07-03 16:21:49
cryptopia lbtc btc 3e-07 3.1e-07 3.1e-07 0.07499545 2018-07-03 16:21:49
cryptopia lbtc doge 0.70300109 0.73815087 0.73815087 10907.9716196 2018-07-03 16:21:49
cryptopia lbtc ltc 2.047e-05 2.467e-05 2.468e-05 0.0 2018-07-03 16:21:49
cryptopia lcp btc 2.01e-05 2.056e-05 2.01e-05 0.10830799 2018-07-03 16:21:49
cryptopia lcp doge 49.50000001 50.0 50.0 19274.6769515 2018-07-03 16:21:49
cryptopia lcp ltc 0.00149266 0.00155 0.00178489 0.0 2018-07-03 16:21:49
cryptopia ldc btc 2.1e-07 2.3e-07 2.1e-07 0.04238989 2018-07-03 16:21:49
cryptopia ldc doge 0.44458846 0.87067532 0.999 0.0 2018-07-03 16:21:49
cryptopia ldc ltc 1.466e-05 3.292e-05 1.468e-05 0.0 2018-07-03 16:21:49
cryptopia ldoge btc 1e-08 2e-08 1e-08 0.03133258 2018-07-03 16:21:49
cryptopia ldoge doge 0.02450406 0.02609888 0.02609982 135639.018812 2018-07-03 16:21:49
cryptopia ldoge ltc 7.8e-07 8.2e-07 8.2e-07 1.31824064 2018-07-03 16:21:49
cryptopia lea btc 6e-08 7e-08 6e-08 0.01537967 2018-07-03 16:21:49
cryptopia lea doge 0.14281807 0.2093706 0.14271774 0.0 2018-07-03 16:21:49
cryptopia lea ltc 4.71e-06 5.84e-06 4.71e-06 0.02643655 2018-07-03 16:21:49
cryptopia leaf doge 0.00310011 0.00349785 0.00310012 18364.3573119 2018-07-03 16:21:49
cryptopia leaf ltc 1e-07 1.1e-07 1e-07 0.75144636 2018-07-03 16:21:49
cryptopia lemon btc 4e-07 4.3e-07 3.9e-07 0.02172473 2018-07-03 16:21:49
cryptopia lemon doge 0.8617315 1.78999888 0.86086577 172.173154 2018-07-03 16:21:49
cryptopia lemon ltc 2.778e-05 3.633e-05 2.723e-05 0.0 2018-07-03 16:21:49
cryptopia lftc doge 0.00200099 0.0024 0.00246797 0.0 2018-07-03 16:21:49
cryptopia lftc ltc 2e-08 6e-08 6e-08 0.0 2018-07-03 16:21:49
cryptopia lina btc 5.37e-06 5.82e-06 5.26e-06 0.28507051 2018-07-03 16:21:49
cryptopia lina doge 11.99303534 14.0 14.0 18708.7842137 2018-07-03 16:21:49
cryptopia lina ltc 0.00038861 0.00056527 0.00054643 0.0 2018-07-03 16:21:49
cryptopia linda btc 4.3e-07 4.4e-07 4.3e-07 36.29620743 2018-07-03 16:21:49
cryptopia linda doge 1.0600007 1.09999872 1.06000066 1414278.28819 2018-07-03 16:21:49
cryptopia linda ltc 3.228e-05 3.294e-05 3.242e-05 223.89921586 2018-07-03 16:21:49
cryptopia linx btc 3.75e-06 3.79e-06 3.75e-06 0.28679431 2018-07-03 16:21:49
cryptopia linx doge 8.43540024 10.71999999 10.71999999 1175.19925713 2018-07-03 16:21:49
cryptopia linx ltc 0.00029706 0.00035 0.00029706 0.03640962 2018-07-03 16:21:49
cryptopia lit btc 6.7e-07 7.9e-07 8.1e-07 0.0608356 2018-07-03 16:21:49
cryptopia lit doge 1.20000001 1.88888888 1.20000078 866.03576023 2018-07-03 16:21:49
cryptopia lit ltc 3.603e-05 9.26e-05 4.699e-05 0.12384912 2018-07-03 16:21:49
cryptopia live btc 4e-06 4.06e-06 3.93e-06 4.80011885 2018-07-03 16:21:49
cryptopia live doge 8.00000118 11.0 11.0 0.0 2018-07-03 16:21:49
cryptopia live ltc 0.00029999 0.00052498 0.00029999 0.2319554 2018-07-03 16:21:49
cryptopia loki btc 3.6e-05 3.688e-05 3.601e-05 1.03034577 2018-07-03 16:21:49
cryptopia loki doge 81.0000002 94.84042199 82.00000001 3256.1629539 2018-07-03 16:21:49
cryptopia loki ltc 0.00187893 0.00273112 0.00274932 1.52343739 2018-07-03 16:21:49
cryptopia look doge 0.02768053 0.044 0.0444 14472.7259827 2018-07-03 16:21:49
cryptopia look ltc 7.3e-07 1.18e-06 1.18e-06 0.08950128 2018-07-03 16:21:49
cryptopia lot doge 0.00510903 0.00606428 0.00510904 295.66303278 2018-07-03 16:21:49
cryptopia lot ltc 1.6e-07 1.8e-07 1.8e-07 0.044008 2018-07-03 16:21:49
cryptopia lsk btc 0.00088502 0.00091449 0.0009 0.46124055 2018-07-03 16:21:49
cryptopia lsk doge 2085.08300001 2248.24176271 2222.37667763 0.0 2018-07-03 16:21:49
cryptopia lsk ltc 0.06478632 0.07106434 0.06544916 1.26487421 2018-07-03 16:21:49
cryptopia ltb btc 3.151e-05 3.534e-05 3.149e-05 0.01466223 2018-07-03 16:21:49
cryptopia ltb doge 70.07000007 99.99999999 104.99999918 0.0 2018-07-03 16:21:49
cryptopia ltb ltc 0.00186356 0.00289998 0.00186816 0.0 2018-07-03 16:21:49
cryptopia ltc btc 0.01337282 0.01339206 0.01337282 33.79878882 2018-07-03 16:21:49
cryptopia ltc nzdt 115.40568391 125.38818748 113.89739672 97.10319603 2018-07-03 16:21:49
cryptopia ltc usdt 88.68384001 89.64017172 89.5104 29400.8111635 2018-07-03 16:21:49
cryptopia ltcu btc 3.7e-06 3.98e-06 3.69e-06 0.01862957 2018-07-03 16:21:49
cryptopia ltcu doge 10.0 12.79999996 10.0 3450.01460701 2018-07-03 16:21:49
cryptopia ltcu ltc 0.00027001 0.00033989 0.00026846 0.04955794 2018-07-03 16:21:49
cryptopia lux btc 0.00079563 0.00081116 0.00079193 15.95298061 2018-07-03 16:21:49
cryptopia lux doge 1923.80205241 1943.20769802 1947.09995082 50957.1952818 2018-07-03 16:21:49
cryptopia lux ltc 0.05883576 0.06087131 0.06006204 11.31420128 2018-07-03 16:21:49
cryptopia lux nzdt 1.913174 9.09838817 7.35949231 189.47065682 2018-07-03 16:21:49
cryptopia lux usdt 5.16628332 5.35368632 5.14565876 3713.62872988 2018-07-03 16:21:49
cryptopia lwf btc 6.76e-06 6.92e-06 6.95e-06 1.56107227 2018-07-03 16:21:49
cryptopia lwf doge 16.03201604 20.62519589 15.74000077 0.0 2018-07-03 16:21:49
cryptopia lwf ltc 0.00049663 0.00059519 0.00049521 0.0 2018-07-03 16:21:49
cryptopia lyc doge 0.0054 0.00659999 0.00660001 4524.56397078 2018-07-03 16:21:49
cryptopia lyc ltc 1.6e-07 1.7e-07 1.6e-07 1.27680524 2018-07-03 16:21:49
cryptopia lyl btc 5.4e-07 5.5e-07 5.4e-07 3.55493353 2018-07-03 16:21:49
cryptopia lyl doge 1.20000181 1.38379003 1.33285214 5462.33791162 2018-07-03 16:21:49
cryptopia lyl ltc 3.611e-05 4.415e-05 4.111e-05 0.0 2018-07-03 16:21:49
cryptopia lynx doge 0.0051001 0.00529829 0.0051 48149.8793403 2018-07-03 16:21:49
cryptopia lynx ltc 1.5e-07 1.6e-07 1.6e-07 5.3736663 2018-07-03 16:21:49
cryptopia mac btc 5.21e-06 5.29e-06 5.21e-06 0.1009562 2018-07-03 16:21:49
cryptopia mac doge 13.00000004 14.78798386 12.48800039 0.0 2018-07-03 16:21:49
cryptopia mac ltc 0.00038081 0.00078921 0.00047182 0.0 2018-07-03 16:21:49
cryptopia mag btc 5.03e-06 5.14e-06 5.03e-06 0.23535295 2018-07-03 16:21:49
cryptopia mag doge 5.00002618 13.32902392 12.82604199 28350.2025877 2018-07-03 16:21:49
cryptopia mag ltc 9.324e-05 0.00043452 0.00041249 0.46343276 2018-07-03 16:21:49
cryptopia mage btc 2.001e-05 2.349e-05 2e-05 0.05152213 2018-07-03 16:21:49
cryptopia mage doge 50.00000022 58.69621145 59.58373828 423.15369264 2018-07-03 16:21:49
cryptopia mage ltc 0.00171201 0.00206093 0.00171201 0.0638661 2018-07-03 16:21:49
cryptopia magn btc 8.24e-06 8.48e-06 8.25e-06 0.004125 2018-07-03 16:21:49
cryptopia magn doge 19.01900004 20.89 19.00000003 0.0 2018-07-03 16:21:49
cryptopia magn ltc 0.00050923 0.00131043 0.0005109 0.0 2018-07-03 16:21:49
cryptopia maid btc 4.953e-05 5.117e-05 4.99e-05 0.60193996 2018-07-03 16:21:49
cryptopia maid doge 117.54892648 132.88260658 130.0 0.0 2018-07-03 16:21:49
cryptopia maid ltc 0.0037104 0.00420785 0.00381199 0.04726036 2018-07-03 16:21:49
cryptopia mar btc 4.63e-06 5.02e-06 4.63e-06 0.00865797 2018-07-03 16:21:49
cryptopia mar doge 10.33925857 12.03800364 10.21599 0.0 2018-07-03 16:21:49
cryptopia mar ltc 0.00033041 0.00041458 0.00031459 0.0 2018-07-03 16:21:49
cryptopia marks btc 3.984e-05 4.336e-05 3.984e-05 0.08868554 2018-07-03 16:21:49
cryptopia marks doge 83.00000081 121.36603652 121.36603652 269.4610784 2018-07-03 16:21:49
cryptopia marks ltc 0.00132268 0.004198 0.00248295 0.0 2018-07-03 16:21:49
cryptopia mars btc 1.22e-06 1.25e-06 1.22e-06 0.01428871 2018-07-03 16:21:49
cryptopia mars doge 3.02683115 4.31467849 3.02683114 2214.54482995 2018-07-03 16:21:49
cryptopia mars ltc 8.374e-05 0.00010324 9.484e-05 0.0 2018-07-03 16:21:49
cryptopia marx btc 2.1e-07 2.3e-07 2.1e-07 0.04536096 2018-07-03 16:21:49
cryptopia marx doge 0.50000003 0.70499838 0.42000507 0.0 2018-07-03 16:21:49
cryptopia marx ltc 1.594e-05 3.579e-05 1.403e-05 0.0 2018-07-03 16:21:49
cryptopia matrx btc 6.3e-07 6.4e-07 6.3e-07 0.07776502 2018-07-03 16:21:49
cryptopia matrx doge 1.33000796 1.73000174 1.33000796 6375.1327041 2018-07-03 16:21:49
cryptopia matrx ltc 4.578e-05 6.014e-05 4.447e-05 0.15709187 2018-07-03 16:21:49
cryptopia maza btc 9e-08 1e-07 9e-08 0.37326933 2018-07-03 16:21:49
cryptopia maza doge 0.20544609 0.24465316 0.22856131 37727.0396924 2018-07-03 16:21:49
cryptopia maza ltc 6.91e-06 8.58e-06 6.91e-06 1.32940213 2018-07-03 16:21:49
cryptopia mbrs btc 2.07e-06 2.08e-06 2.07e-06 0.005796 2018-07-03 16:21:49
cryptopia mbrs doge 3.31013292 5.99399989 3.21003242 0.0 2018-07-03 16:21:49
cryptopia mbrs ltc 0.00012784 0.00020049 0.0001799 0.0 2018-07-03 16:21:49
cryptopia mci btc 3.62e-06 3.85e-06 3.85e-06 0.01044959 2018-07-03 16:21:49
cryptopia mci doge 8.00001077 13.28970451 7.8800001 0.0 2018-07-03 16:21:49
cryptopia mci ltc 0.00027768 0.00058719 0.00026665 0.0 2018-07-03 16:21:49
cryptopia mec btc 3.8e-06 3.86e-06 3.73e-06 0.02070008 2018-07-03 16:21:49
cryptopia mec doge 7.37300437 12.0 8.6 0.0 2018-07-03 16:21:49
cryptopia mec ltc 0.0002157 0.00042 0.00024332 0.0 2018-07-03 16:21:49
cryptopia mgo btc 2.702e-05 3.195e-05 2.702e-05 0.00907796 2018-07-03 16:21:49
cryptopia mgo doge 61.000042 79.95077165 80.03080245 0.0 2018-07-03 16:21:49
cryptopia mgo ltc 0.00191834 0.00334999 0.00246506 0.0 2018-07-03 16:21:49
cryptopia mgx btc 0.000168 0.00017109 0.0001711 0.00655813 2018-07-03 16:21:49
cryptopia mgx doge 301.00002653 599.99999999 586.3507426 0.0 2018-07-03 16:21:49
cryptopia mgx ltc 0.00816028 0.02 0.00761594 0.0 2018-07-03 16:21:49
cryptopia minex btc 7.6e-07 8.9e-07 7.5e-07 0.00238219 2018-07-03 16:21:49
cryptopia minex doge 1.83 2.45264428 1.82483351 0.0 2018-07-03 16:21:49
cryptopia minex ltc 5.796e-05 0.00010599 5.714e-05 0.0 2018-07-03 16:21:49
cryptopia mint btc 2e-08 3e-08 2e-08 0.14062241 2018-07-03 16:21:49
cryptopia mint doge 0.05100425 0.05649999 0.05649999 20139.9148031 2018-07-03 16:21:49
cryptopia mint ltc 1.58e-06 1.75e-06 1.57e-06 0.36436685 2018-07-03 16:21:49
cryptopia mlite btc 3e-08 4e-08 3e-08 0.0 2018-07-03 16:21:49
cryptopia mlite doge 0.05337614 0.0799743 0.0799743 3650.23501536 2018-07-03 16:21:49
cryptopia mlite ltc 2.49e-06 2.96e-06 2.48e-06 0.11292387 2018-07-03 16:21:49
cryptopia mne btc 1.235e-05 1.452e-05 1.464e-05 0.01603892 2018-07-03 16:21:49
cryptopia mne doge 16.00018351 35.999964 35.28676386 0.0 2018-07-03 16:21:49
cryptopia mne ltc 0.000942 0.0013093 0.00094242 0.0 2018-07-03 16:21:49
cryptopia mnm btc 3.52e-06 4.35e-06 3.5e-06 0.00322077 2018-07-03 16:21:49
cryptopia mnm doge 5.00012713 11.7858 11.7858 101.79640722 2018-07-03 16:21:49
cryptopia mnm ltc 0.00021313 0.00044999 0.00022224 0.0 2018-07-03 16:21:49
cryptopia moin btc 9.65e-06 1.051e-05 9.3e-06 0.1133998 2018-07-03 16:21:49
cryptopia moin doge 21.00000002 26.751918 21.00000002 873.5942756 2018-07-03 16:21:49
cryptopia moin ltc 0.00067693 0.00081001 0.00080982 0.3765663 2018-07-03 16:21:49
cryptopia mojo btc 2.61e-06 2.75e-06 2.57e-06 0.0 2018-07-03 16:21:49
cryptopia mojo doge 4.10007105 7.32432535 7.32432535 0.0 2018-07-03 16:21:49
cryptopia mojo ltc 0.00015168 0.00021589 0.00016 0.0 2018-07-03 16:21:49
cryptopia monk btc 0.00027429 0.00028492 0.00028172 1.12382131 2018-07-03 16:21:49
cryptopia monk doge 670.00000016 850.99995708 869.99995776 435.28315543 2018-07-03 16:21:49
cryptopia monk ltc 0.02112724 0.05397689 0.02110572 0.0 2018-07-03 16:21:49
cryptopia moto btc 1.87e-06 2.12e-06 1.9e-06 0.0 2018-07-03 16:21:49
cryptopia moto doge 3.20603339 5.49999931 5.49999931 2101.47224318 2018-07-03 16:21:49
cryptopia moto ltc 0.00012734 0.00022493 0.00022493 0.20130735 2018-07-03 16:21:49
cryptopia msp btc 1.877e-05 1.923e-05 1.886e-05 5.69920163 2018-07-03 16:21:49
cryptopia msp doge 41.00000052 53.19159399 54.3212345 0.0 2018-07-03 16:21:49
cryptopia msp ltc 0.00131257 0.00155028 0.00131251 0.702848 2018-07-03 16:21:49
cryptopia mst btc 2.857e-05 2.872e-05 2.872e-05 0.0168084 2018-07-03 16:21:49
cryptopia mst doge 61.06100022 130.52512638 58.00000226 0.0 2018-07-03 16:21:49
cryptopia mst ltc 0.0017023 0.00279286 0.0021 0.0 2018-07-03 16:21:49
cryptopia mtl btc 0.00020336 0.00022254 0.00020108 0.00381735 2018-07-03 16:21:49
cryptopia mtl doge 401.00000225 686.5 325.64308762 0.0 2018-07-03 16:21:49
cryptopia mtl ltc 0.01557735 0.02106458 0.01651341 0.0 2018-07-03 16:21:49
cryptopia mtnc btc 2.7e-06 2.88e-06 2.71e-06 0.29617042 2018-07-03 16:21:49
cryptopia mtnc doge 4.00006046 9.99999999 6.7026977 3321.95783896 2018-07-03 16:21:49
cryptopia mtnc ltc 0.00016966 0.00040589 0.00014864 0.0 2018-07-03 16:21:49
cryptopia music btc 1.07e-06 1.1e-06 1.08e-06 0.43305457 2018-07-03 16:21:49
cryptopia music doge 2.440009 2.68877579 2.6 14219.1047508 2018-07-03 16:21:49
cryptopia music ltc 7.691e-05 8.825e-05 8.543e-05 0.82948787 2018-07-03 16:21:49
cryptopia myb btc 0.00026645 0.00032498 0.00028742 0.0 2018-07-03 16:21:49
cryptopia myb doge 401.00000005 69999.9999999 401.04010078 0.0 2018-07-03 16:21:49
cryptopia myb ltc 0.00808485 1.23999969 0.01649999 0.0 2018-07-03 16:21:49
cryptopia namo btc 2e-08 3e-08 3e-08 0.47395935 2018-07-03 16:21:49
cryptopia namo doge 0.05590363 0.08500002 0.08000002 41087.6970076 2018-07-03 16:21:49
cryptopia namo ltc 1.9e-06 2.44e-06 1.89e-06 0.0 2018-07-03 16:21:49
cryptopia nav btc 8.367e-05 8.53e-05 8.365e-05 0.99117233 2018-07-03 16:21:49
cryptopia nav doge 163.90000306 232.74320271 218.99999975 0.0 2018-07-03 16:21:49
cryptopia nav ltc 0.00540003 0.00696469 0.00542224 0.0 2018-07-03 16:21:49
cryptopia nav nzdt 0.56484646 0.76309562 0.76538952 5.68155458 2018-07-03 16:21:49
cryptopia nav usdt 0.548 0.56287254 0.55 158.72039531 2018-07-03 16:21:49
cryptopia ndao btc 1.5e-06 1.5e-05 1.5e-05 0.0 2018-07-03 16:21:49
cryptopia ndao doge 0.0 0.0 69.96609337 0.0 2018-07-03 16:21:49
cryptopia ndao ltc 0.0 0.0 0.0016476 0.0 2018-07-03 16:21:49
cryptopia nebl btc 0.000655 0.00066547 0.00065503 1.36300256 2018-07-03 16:21:49
cryptopia nebl doge 1569.92064712 1698.07742636 1601.959844 0.0 2018-07-03 16:21:49
cryptopia nebl ltc 0.04583471 0.05640525 0.05083399 0.0 2018-07-03 16:21:49
cryptopia neo btc 0.00573311 0.00577176 0.005716 11.85102006 2018-07-03 16:21:49
cryptopia neo doge 13352.045 14353.7756559 13352.045 70467.8569694 2018-07-03 16:21:49
cryptopia neo ltc 0.42522178 0.45035404 0.4212735 69.20330108 2018-07-03 16:21:49
cryptopia net btc 1e-07 1.1e-07 1e-07 0.00206579 2018-07-03 16:21:49
cryptopia net doge 0.22100067 0.26789278 0.22100067 2366.44178746 2018-07-03 16:21:49
cryptopia net ltc 7.48e-06 8.32e-06 7.41e-06 0.11629913 2018-07-03 16:21:49
cryptopia netko btc 1.017e-05 1.018e-05 1.017e-05 0.07030691 2018-07-03 16:21:49
cryptopia netko doge 25.00000005 35.99999785 24.97000033 0.0 2018-07-03 16:21:49
cryptopia netko ltc 0.00071814 0.00124987 0.00074226 0.0 2018-07-03 16:21:49
cryptopia neva btc 7.19e-06 7.53e-06 7.22e-06 0.01403791 2018-07-03 16:21:49
cryptopia neva doge 17.00000001 18.27816152 17.00000001 0.0 2018-07-03 16:21:49
cryptopia neva ltc 0.0004523 0.00061504 0.00055114 0.0 2018-07-03 16:21:49
cryptopia nka doge 0.01800007 0.02316978 0.02116974 6432.40306619 2018-07-03 16:21:49
cryptopia nka ltc 6.7e-07 7.1e-07 6.7e-07 0.3378203 2018-07-03 16:21:49
cryptopia nlc2 btc 7.08e-06 7.18e-06 7.07e-06 3.19183176 2018-07-03 16:21:49
cryptopia nlc2 doge 17.14371801 20.35807562 17.14371801 1485.82349666 2018-07-03 16:21:49
cryptopia nlc2 ltc 0.00052693 0.00126499 0.0014499 1.01397831 2018-07-03 16:21:49
cryptopia nlx btc 4.59e-06 4.64e-06 4.67e-06 0.87691432 2018-07-03 16:21:49
cryptopia nlx doge 11.0 12.612811 11.70426083 16453.7175556 2018-07-03 16:21:49
cryptopia nlx ltc 0.0003417 0.00038747 0.00036963 11.53249966 2018-07-03 16:21:49
cryptopia nmc btc 0.00020462 0.00022853 0.00022217 0.15205686 2018-07-03 16:21:49
cryptopia nmc doge 500.0 529.78909855 529.78909855 3406.81651123 2018-07-03 16:21:49
cryptopia nmc ltc 0.0133 0.01628638 0.01570732 0.13819329 2018-07-03 16:21:49
cryptopia nms btc 3.056e-05 3.275e-05 3.055e-05 0.03572917 2018-07-03 16:21:49
cryptopia nms doge 76.00000001 94.41476488 76.076 5978.1206465 2018-07-03 16:21:49
cryptopia nms ltc 0.00222896 0.00261505 0.00299999 0.0 2018-07-03 16:21:49
cryptopia nobl btc 7e-08 8e-08 7e-08 0.01914064 2018-07-03 16:21:49
cryptopia nobl doge 0.17349194 0.18810142 0.17611286 6755.26710698 2018-07-03 16:21:49
cryptopia nobl ltc 5.23e-06 5.4e-06 5.18e-06 0.02929474 2018-07-03 16:21:49
cryptopia npw btc 0.00036501 0.00037298 0.00036999 2.50888031 2018-07-03 16:21:49
cryptopia npw doge 205.04004992 100000.0 793.00001067 0.0 2018-07-03 16:21:49
cryptopia npw ltc 0.00140876 0.03801653 0.026132 0.0 2018-07-03 16:21:49
cryptopia nrg btc 0.0002391 0.00031998 0.0003 0.42147094 2018-07-03 16:21:49
cryptopia nrg doge 460.00000661 2000.00001608 2000.00001608 3695.08614971 2018-07-03 16:21:49
cryptopia nrg ltc 0.00025848 0.077 0.0 0.0 2018-07-03 16:21:49
cryptopia ntrn btc 1.241e-05 1.318e-05 1.319e-05 0.17027365 2018-07-03 16:21:49
cryptopia ntrn doge 26.0000006 32.4 26.00000051 576.57671627 2018-07-03 16:21:49
cryptopia ntrn ltc 0.00084145 0.00104482 0.00089842 0.0 2018-07-03 16:21:49
cryptopia nvc btc 0.00041011 0.0004199 0.00041011 0.05389804 2018-07-03 16:21:49
cryptopia nvc doge 953.00000015 1098.99999999 953.00000015 800.43239084 2018-07-03 16:21:49
cryptopia nvc ltc 0.02800803 0.032 0.03499498 0.0 2018-07-03 16:21:49
cryptopia nxs btc 0.00020265 0.00021099 0.00020261 0.74415075 2018-07-03 16:21:49
cryptopia nxs doge 425.43600067 830.03651681 810.0 0.0 2018-07-03 16:21:49
cryptopia nxs ltc 0.015 0.01699993 0.01499325 0.0 2018-07-03 16:21:49
cryptopia nyan btc 1.6e-07 1.7e-07 1.6e-07 0.0 2018-07-03 16:21:49
cryptopia nyan doge 0.30151238 0.4317832 0.3006007 0.0 2018-07-03 16:21:49
cryptopia nyan ltc 1.102e-05 1.299e-05 1.101e-05 0.0 2018-07-03 16:21:49
cryptopia nzdt usdt 0.71300003 0.72699868 0.72699868 1013.18051721 2018-07-03 16:21:49
cryptopia odn btc 6.12e-06 6.36e-06 6.39e-06 0.79455805 2018-07-03 16:21:49
cryptopia odn doge 12.01200033 14.74130129 12.00000028 672.60797596 2018-07-03 16:21:49
cryptopia odn ltc 0.00036105 0.00050774 0.00050774 0.07800309 2018-07-03 16:21:49
cryptopia off btc 5.3e-07 6e-07 5.6e-07 0.0 2018-07-03 16:21:49
cryptopia off doge 1.15691789 1.68861769 1.1569179 0.0 2018-07-03 16:21:49
cryptopia off ltc 3.005e-05 0.0001 3.898e-05 0.0 2018-07-03 16:21:49
cryptopia ok btc 1.029e-05 1.114e-05 1.021e-05 0.01657929 2018-07-03 16:21:49
cryptopia ok doge 25.34511 35.35176773 25.34511 3839.51440352 2018-07-03 16:21:49
cryptopia ok ltc 0.00070883 0.00126287 0.0013041 0.0 2018-07-03 16:21:49
cryptopia omg btc 0.00129164 0.00131088 0.0012801 0.51108324 2018-07-03 16:21:49
cryptopia omg doge 3003.25352704 3295.00859998 3242.50189994 0.0 2018-07-03 16:21:49
cryptopia omg ltc 0.09598859 0.10290364 0.09683584 0.0 2018-07-03 16:21:49
cryptopia onion btc 0.000106 0.00011101 0.0001094 6.4816367 2018-07-03 16:21:49
cryptopia onion doge 235.03516073 267.38766995 267.38766994 49529.4509917 2018-07-03 16:21:49
cryptopia onion ltc 0.00747872 0.0087373 0.00873729 3.9242589 2018-07-03 16:21:49
cryptopia ooo btc 5.3e-07 6.2e-07 5.1e-07 0.07462038 2018-07-03 16:21:49
cryptopia ooo doge 1.0933764 1.56435196 1.59277961 358.44582252 2018-07-03 16:21:49
cryptopia ooo ltc 3.906e-05 7.491e-05 3.894e-05 0.0 2018-07-03 16:21:49
cryptopia opal btc 2.97e-06 3.13e-06 2.9e-06 0.0 2018-07-03 16:21:49
cryptopia opal doge 6.00000063 7.96155462 7.0 0.0 2018-07-03 16:21:49
cryptopia opal ltc 0.00019018 0.00034566 0.00019084 0.0 2018-07-03 16:21:49
cryptopia opc btc 1e-07 1.2e-07 1.1e-07 0.93292245 2018-07-03 16:21:49
cryptopia opc doge 0.26510417 0.27496943 0.26510007 11034.2027311 2018-07-03 16:21:49
cryptopia opc ltc 7.28e-06 8.67e-06 8.3e-06 0.73981468 2018-07-03 16:21:49
cryptopia orb btc 3.833e-05 3.942e-05 3.839e-05 0.04445124 2018-07-03 16:21:49
cryptopia orb doge 95.095 96.66269167 96.0 89901.6227727 2018-07-03 16:21:49
cryptopia orb ltc 0.00295796 0.00302104 0.00303315 1.01176603 2018-07-03 16:21:49
cryptopia ore btc 0.00014502 0.00014607 0.00014502 0.84633706 2018-07-03 16:21:49
cryptopia ore doge 345.00000097 391.1842 469.9 5459.31884053 2018-07-03 16:21:49
cryptopia ore ltc 0.00981145 0.0119769 0.01172599 0.6775923 2018-07-03 16:21:49
cryptopia orme btc 0.00010489 0.00010749 0.00010483 14.43697452 2018-07-03 16:21:49
cryptopia orme doge 249.96657001 265.38946984 253.88930345 72720.8771039 2018-07-03 16:21:49
cryptopia orme ltc 0.00751003 0.00858972 0.00795613 3.26435215 2018-07-03 16:21:49
cryptopia orme nzdt 0.86908268 1.02563233 0.97307708 28.21609718 2018-07-03 16:21:49
cryptopia orme usdt 0.71142154 0.74493402 0.72080899 14270.0280307 2018-07-03 16:21:49
cryptopia osc btc 1.25e-06 1.35e-06 1.2e-06 0.05328293 2018-07-03 16:21:49
cryptopia osc doge 2.6953827 3.14263957 2.69 1348.69606457 2018-07-03 16:21:49
cryptopia osc ltc 7.401e-05 0.00011052 8.759e-05 0.0 2018-07-03 16:21:49
cryptopia otn btc 0.00020787 0.00022977 0.00020513 0.09408942 2018-07-03 16:21:49
cryptopia otn doge 450.03066109 536.3306079 438.90565 89543.1212651 2018-07-03 16:21:49
cryptopia otn ltc 0.01132555 0.01655311 0.0187139 0.0 2018-07-03 16:21:49
cryptopia ox btc 7e-08 8e-08 7e-08 0.0 2018-07-03 16:21:49
cryptopia ox doge 0.16883099 0.19980005 0.17692675 0.0 2018-07-03 16:21:49
cryptopia ox ltc 3.63e-06 5.44e-06 4.88e-06 0.0 2018-07-03 16:21:49
cryptopia oxy btc 1.332e-05 1.612e-05 1.401e-05 0.18728369 2018-07-03 16:21:49
cryptopia oxy doge 19.17651473 297.99999995 18.92844456 0.0 2018-07-03 16:21:49
cryptopia oxy ltc 0.00114894 0.00119054 0.00114894 1.36297344 2018-07-03 16:21:49
cryptopia ozc btc 1e-08 2e-08 2e-08 0.01181154 2018-07-03 16:21:49
cryptopia ozc doge 0.03100007 0.04 0.04 5538.62141771 2018-07-03 16:21:49
cryptopia ozc ltc 1.17e-06 1.49e-06 1.17e-06 0.11954675 2018-07-03 16:21:49
cryptopia pak btc 4.7e-07 4.9e-07 4.7e-07 0.03872655 2018-07-03 16:21:49
cryptopia pak doge 1.15515612 1.4099998 1.15515612 1391.48438644 2018-07-03 16:21:49
cryptopia pak ltc 3.571e-05 5.676e-05 3.572e-05 0.0 2018-07-03 16:21:49
cryptopia pasl btc 3.73e-06 3.99e-06 3.99e-06 0.12727946 2018-07-03 16:21:49
cryptopia pasl doge 7.04506923 9.06621033 7.038031 6933.74971495 2018-07-03 16:21:49
cryptopia pasl ltc 0.00025643 0.0002881 0.0002882 1.1797257 2018-07-03 16:21:49
cryptopia pay btc 0.00011319 0.000117 0.00011319 0.30057121 2018-07-03 16:21:49
cryptopia pay doge 208.55301328 302.89704 203.00012297 0.0 2018-07-03 16:21:49
cryptopia pay ltc 0.00851426 0.01940817 0.00913613 5.2894036 2018-07-03 16:21:49
cryptopia pbl btc 1.465e-05 1.672e-05 1.55e-05 0.36347554 2018-07-03 16:21:49
cryptopia pbl doge 31.06203231 41.24252672 31.00000124 2426.45972652 2018-07-03 16:21:49
cryptopia pbl ltc 0.00115005 0.00150224 0.00115005 0.0345015 2018-07-03 16:21:49
cryptopia pcc btc 1.5e-07 1.7e-07 1.5e-07 0.0112485 2018-07-03 16:21:49
cryptopia pcc doge 0.35000001 0.49397997 0.49397997 925.83626521 2018-07-03 16:21:49
cryptopia pcc ltc 1.201e-05 1.724e-05 1.2e-05 0.0 2018-07-03 16:21:49
cryptopia pcn btc 0.0 1e-08 1e-08 0.32856006 2018-07-03 16:21:49
cryptopia pcn doge 0.0171 0.01830044 0.0171135 3702657.13812 2018-07-03 16:21:49
cryptopia pcn ltc 5.4e-07 5.9e-07 5.4e-07 87.06692451 2018-07-03 16:21:49
cryptopia pcoin btc 2.32e-06 2.35e-06 2.33e-06 0.02275708 2018-07-03 16:21:49
cryptopia pcoin doge 5.61561001 6.32025791 6.51744159 0.0 2018-07-03 16:21:49
cryptopia pcoin ltc 0.00013915 0.00019267 0.00018362 0.0 2018-07-03 16:21:49
cryptopia peng doge 0.01322377 0.01380924 0.01356002 666554.425945 2018-07-03 16:21:49
cryptopia peng ltc 4e-07 4.2e-07 4.1e-07 121.43968887 2018-07-03 16:21:49
cryptopia pepe btc 1.25e-05 1.449e-05 1.25e-05 0.00793844 2018-07-03 16:21:49
cryptopia pepe doge 27.00000002 36.5 36.5 0.0 2018-07-03 16:21:49
cryptopia pepe ltc 0.00069716 0.00288 0.0008 0.0 2018-07-03 16:21:49
cryptopia pf btc 1.9e-07 2.2e-07 1.9e-07 0.11619365 2018-07-03 16:21:49
cryptopia pf doge 0.5 0.54980003 0.52 5911.99738769 2018-07-03 16:21:49
cryptopia pf ltc 1.593e-05 1.802e-05 1.593e-05 0.24762823 2018-07-03 16:21:49
cryptopia pho doge 0.01550001 0.01646838 0.0154854 217756.215401 2018-07-03 16:21:49
cryptopia pho ltc 4.9e-07 5e-07 4.9e-07 15.16378596 2018-07-03 16:21:49
cryptopia phr btc 0.0001876 0.00019125 0.00018754 3.7405363 2018-07-03 16:21:49
cryptopia phr doge 428.00000078 501.14203 485.48484675 0.0 2018-07-03 16:21:49
cryptopia phr ltc 0.01406338 0.01492923 0.015 9.66526001 2018-07-03 16:21:49
cryptopia phs btc 5.21e-06 5.49e-06 5.2e-06 0.02777636 2018-07-03 16:21:49
cryptopia phs doge 11.00000073 13.48706008 10.55260547 0.0 2018-07-03 16:21:49
cryptopia phs ltc 0.00030525 0.00049911 0.00036855 0.0 2018-07-03 16:21:49
cryptopia piggy btc 1.2e-07 1.3e-07 1.2e-07 0.0 2018-07-03 16:21:49
cryptopia piggy doge 0.31000001 0.32550001 0.31 9447.81588597 2018-07-03 16:21:49
cryptopia piggy ltc 8.55e-06 1.124e-05 8.85e-06 0.0 2018-07-03 16:21:49
cryptopia pink btc 1.8e-06 1.89e-06 1.81e-06 0.31760512 2018-07-03 16:21:49
cryptopia pink doge 4.30000001 4.74999999 4.5000002 521.61117601 2018-07-03 16:21:49
cryptopia pink ltc 0.00012766 0.00016866 0.00014779 0.0 2018-07-03 16:21:49
cryptopia pirl btc 3.53e-05 3.61e-05 3.599e-05 2.90129289 2018-07-03 16:21:49
cryptopia pirl doge 81.80431505 85.54462815 81.80431505 41358.136139 2018-07-03 16:21:49
cryptopia pirl ltc 0.00263889 0.00282811 0.00263889 7.0282211 2018-07-03 16:21:49
cryptopia pivx btc 0.00032688 0.00033716 0.0003351 1.29781461 2018-07-03 16:21:49
cryptopia pivx doge 759.26837496 868.05399994 754.18980479 108.36920121 2018-07-03 16:21:49
cryptopia pivx ltc 0.0255141 0.02789818 0.0256 0.59713659 2018-07-03 16:21:49
cryptopia plc btc 1.8e-07 2e-07 1.8e-07 0.00700296 2018-07-03 16:21:49
cryptopia plc doge 0.41113064 0.62833394 0.68763158 100.02196403 2018-07-03 16:21:49
cryptopia plc ltc 1.43e-05 2.106e-05 1.43e-05 0.0 2018-07-03 16:21:49
cryptopia plr btc 2.205e-05 2.279e-05 2.279e-05 1.36763369 2018-07-03 16:21:49
cryptopia plr doge 55.0 58.84512099 55.00000001 0.0 2018-07-03 16:21:49
cryptopia plr ltc 0.00149191 0.00179143 0.00166729 4.66312629 2018-07-03 16:21:49
cryptopia plx btc 1.22e-06 1.89e-06 1.6e-06 0.0 2018-07-03 16:21:49
cryptopia plx doge 2.2601 3.83923712 3.83539787 0.0 2018-07-03 16:21:49
cryptopia plx ltc 1.899e-05 0.00011196 9.9e-05 0.0 2018-07-03 16:21:49
cryptopia pnd btc 1e-08 2e-08 2e-08 0.22040948 2018-07-03 16:21:49
cryptopia pnd doge 0.04800001 0.05122283 0.049 77759.7492626 2018-07-03 16:21:49
cryptopia pnd ltc 1.47e-06 1.5e-06 1.51e-06 0.43127287 2018-07-03 16:21:49
cryptopia polis btc 0.00019178 0.00019693 0.00019183 4.033942 2018-07-03 16:21:49
cryptopia polis doge 375.00000014 799.99999999 375.0000001 13061.2223238 2018-07-03 16:21:49
cryptopia polis ltc 0.01031915 0.0291448 0.018 0.0 2018-07-03 16:21:49
cryptopia poll btc 7.703e-05 8.126e-05 8.123e-05 1.21588987 2018-07-03 16:21:49
cryptopia poll doge 172.0000016 215.06915 172.00000056 0.0 2018-07-03 16:21:49
cryptopia poll ltc 0.00486014 0.00693567 0.00480422 0.0 2018-07-03 16:21:49
cryptopia pop btc 2e-08 3e-08 3e-08 0.00434692 2018-07-03 16:21:49
cryptopia pop doge 0.06672668 0.08057191 0.06672667 291.25650397 2018-07-03 16:21:49
cryptopia pop ltc 1.9e-06 2.51e-06 1.9e-06 0.011701 2018-07-03 16:21:49
cryptopia post btc 1.9e-06 2.06e-06 1.9e-06 0.04197554 2018-07-03 16:21:49
cryptopia post doge 3.90000112 5.1 5.0 0.0 2018-07-03 16:21:49
cryptopia post ltc 0.00011806 0.00016899 0.00016899 0.0 2018-07-03 16:21:49
cryptopia pot btc 8.32e-06 8.78e-06 8.77e-06 0.2101731 2018-07-03 16:21:49
cryptopia pot doge 20.8500008 25.56180659 22.8077858 48537.1336748 2018-07-03 16:21:49
cryptopia pot ltc 0.00063914 0.00074728 0.00063772 0.37262374 2018-07-03 16:21:49
cryptopia powr btc 4.6e-05 4.668e-05 4.686e-05 0.89074286 2018-07-03 16:21:49
cryptopia powr doge 111.0 122.42632 111.98571 6122.70382221 2018-07-03 16:21:49
cryptopia powr ltc 0.00254856 0.00383336 0.00380712 1.22383827 2018-07-03 16:21:49
cryptopia ppc btc 0.00022099 0.00022145 0.00022099 0.08084515 2018-07-03 16:21:49
cryptopia ppc doge 526.05052502 536.35258372 526.05052502 5059.39771264 2018-07-03 16:21:49
cryptopia ppc ltc 0.0163153 0.01690025 0.01691717 0.13994927 2018-07-03 16:21:49
cryptopia pr btc 0.00016756 0.00018888 0.00016707 0.01166805 2018-07-03 16:21:49
cryptopia pr doge 449.0 455.62749589 449.0 1424.15267486 2018-07-03 16:21:49
cryptopia pr ltc 0.00777952 0.01748489 0.01294031 0.0 2018-07-03 16:21:49
cryptopia prl btc 2.764e-05 2.837e-05 2.76e-05 0.40448305 2018-07-03 16:21:49
cryptopia prl doge 67.00000001 75.68484698 67.0 0.0 2018-07-03 16:21:49
cryptopia prl ltc 0.00209 0.00231824 0.00209046 0.6874209 2018-07-03 16:21:49
cryptopia proc btc 4.3e-07 4.4e-07 4.4e-07 1.21527972 2018-07-03 16:21:49
cryptopia proc doge 1.02111161 1.13114889 1.13340569 52666.1696777 2018-07-03 16:21:49
cryptopia proc ltc 3.132e-05 5.487e-05 3.566e-05 0.79469788 2018-07-03 16:21:49
cryptopia proud btc 1.51e-06 2.28e-06 2.07e-06 0.0 2018-07-03 16:21:49
cryptopia proud doge 3.02 5.25 4.79 0.0 2018-07-03 16:21:49
cryptopia proud ltc 1e-08 0.00035 0.00012 0.0 2018-07-03 16:21:49
cryptopia ptc btc 3.32e-06 3.71e-06 3.4e-06 0.03639985 2018-07-03 16:21:49
cryptopia ptc doge 7.20000002 9.49999905 7.10000019 0.0 2018-07-03 16:21:49
cryptopia ptc ltc 0.00020164 0.00055 0.0005 0.0 2018-07-03 16:21:49
cryptopia pura btc 1.219e-05 1.246e-05 1.203e-05 0.14531511 2018-07-03 16:21:49
cryptopia pura doge 26.00000082 37.72365097 25.90100339 0.0 2018-07-03 16:21:49
cryptopia pura ltc 0.00083047 0.00159999 0.001 0.0 2018-07-03 16:21:49
cryptopia put btc 3.3e-07 3.5e-07 3.5e-07 0.04046686 2018-07-03 16:21:49
cryptopia put doge 0.60696779 0.92272004 0.88142268 33818.5925207 2018-07-03 16:21:49
cryptopia put ltc 2.013e-05 2.745e-05 2.761e-05 0.13567407 2018-07-03 16:21:49
cryptopia pxc btc 9.3e-07 9.5e-07 9.3e-07 0.10833558 2018-07-03 16:21:49
cryptopia pxc doge 1.9700104 2.48999999 2.5 1404.84841555 2018-07-03 16:21:49
cryptopia pxc ltc 6.631e-05 7.915e-05 6.63e-05 0.05159188 2018-07-03 16:21:49
cryptopia pxi btc 7e-07 7.3e-07 6.9e-07 0.01237178 2018-07-03 16:21:49
cryptopia pxi doge 1.20006167 1.9619625 2.129 0.0 2018-07-03 16:21:49
cryptopia pxi ltc 5.519e-05 8.795e-05 5.522e-05 0.03834345 2018-07-03 16:21:49
cryptopia q2c btc 2.8e-07 2.9e-07 2.8e-07 0.00575925 2018-07-03 16:21:49
cryptopia q2c doge 0.67001005 0.87911633 0.67000003 0.0 2018-07-03 16:21:49
cryptopia q2c ltc 1.704e-05 3.149e-05 3.149e-05 0.0 2018-07-03 16:21:49
cryptopia qac btc 8.8e-06 8.97e-06 9.05e-06 1.67743554 2018-07-03 16:21:49
cryptopia qac doge 21.91189057 22.58859724 22.76098332 105526.747468 2018-07-03 16:21:49
cryptopia qac ltc 0.00066503 0.0007497 0.00071929 9.10503499 2018-07-03 16:21:49
cryptopia qbt btc 2.5e-07 2.6e-07 2.5e-07 0.0012075 2018-07-03 16:21:49
cryptopia qbt doge 0.5511 0.62983645 0.55101 612.58518596 2018-07-03 16:21:49
cryptopia qbt ltc 1.846e-05 3.073e-05 3.651e-05 0.0 2018-07-03 16:21:49
cryptopia qrk btc 1.03e-06 1.07e-06 1.03e-06 0.09342636 2018-07-03 16:21:49
cryptopia qrk doge 2.60000003 2.61837903 2.62 11300.0354234 2018-07-03 16:21:49
cryptopia qrk ltc 8.8e-05 0.00011125 8.8e-05 0.09127257 2018-07-03 16:21:49
cryptopia qtl btc 2.47e-06 2.49e-06 2.49e-06 0.00777757 2018-07-03 16:21:49
cryptopia qtl doge 3.10322286 7.99999938 5.0 446.2847752 2018-07-03 16:21:49
cryptopia qtl ltc 0.00015432 0.00019952 0.00019953 0.0 2018-07-03 16:21:49
cryptopia qtum btc 0.00134007 0.00144944 0.0014494 0.16741175 2018-07-03 16:21:49
cryptopia qtum doge 2741.00000053 3948.799941 2740.0 0.0 2018-07-03 16:21:49
cryptopia qtum ltc 0.05500269 0.182 0.1896 0.0 2018-07-03 16:21:49
cryptopia qwark btc 6.87e-06 7.48e-06 6.8e-06 0.10978168 2018-07-03 16:21:49
cryptopia qwark doge 12.00001847 19.07236892 4.18477044 0.0 2018-07-03 16:21:49
cryptopia qwark ltc 0.00044951 0.00054924 0.00048502 0.0 2018-07-03 16:21:49
cryptopia r btc 5.156e-05 5.552e-05 5.347e-05 0.11093218 2018-07-03 16:21:49
cryptopia r doge 89.00005773 163.3525905 140.5 0.0 2018-07-03 16:21:49
cryptopia r ltc 0.00334001 0.00517449 0.00333333 0.0 2018-07-03 16:21:49
cryptopia rain btc 6.6e-07 7.1e-07 7.1e-07 0.34311543 2018-07-03 16:21:49
cryptopia rain doge 1.63000001 1.995 1.62597562 3906.95960895 2018-07-03 16:21:49
cryptopia rain ltc 5e-05 7.98e-05 5e-05 0.69672868 2018-07-03 16:21:49
cryptopia rbbt doge 0.00231138 0.0025334 0.00230643 577095.452529 2018-07-03 16:21:49
cryptopia rbbt ltc 7e-08 8e-08 7e-08 24.07509076 2018-07-03 16:21:49
cryptopia rbt btc 2.2e-07 2.4e-07 2.1e-07 0.02291063 2018-07-03 16:21:49
cryptopia rbt doge 0.55001 0.68959094 0.55001 760.71247923 2018-07-03 16:21:49
cryptopia rbt ltc 1.551e-05 2.885e-05 1.6e-05 0.0 2018-07-03 16:21:49
cryptopia rby btc 4.684e-05 4.852e-05 4.684e-05 0.02977696 2018-07-03 16:21:49
cryptopia rby doge 102.1 119.79160579 102.10030982 0.0 2018-07-03 16:21:49
cryptopia rby ltc 0.00218753 0.00462393 0.0059391 0.0 2018-07-03 16:21:49
cryptopia rc btc 3.054e-05 3.437e-05 3.482e-05 0.00278259 2018-07-03 16:21:49
cryptopia rc doge 80.05000002 91.63521097 80.05000002 1295.8658203 2018-07-03 16:21:49
cryptopia rc ltc 0.00197712 0.00280589 0.00198547 0.09046179 2018-07-03 16:21:49
cryptopia rdd btc 7.5e-07 7.7e-07 7.6e-07 3.8125688 2018-07-03 16:21:49
cryptopia rdd doge 1.85481973 1.9205666 1.85481972 324059.050973 2018-07-03 16:21:49
cryptopia rdd ltc 5.701e-05 5.784e-05 5.7e-05 18.53931832 2018-07-03 16:21:49
cryptopia red btc 1.8e-07 2e-07 2e-07 0.0025031 2018-07-03 16:21:49
cryptopia red doge 0.47427001 0.497835 0.4979835 1248.7781348 2018-07-03 16:21:49
cryptopia red ltc 1.312e-05 1.586e-05 1.587e-05 0.0 2018-07-03 16:21:49
cryptopia rep btc 0.00543422 0.00585901 0.00543418 0.08846736 2018-07-03 16:21:49
cryptopia rep doge 13055.6112291 14636.8532943 13026.7774285 38597.9904316 2018-07-03 16:21:49
cryptopia rep ltc 0.41144444 0.44588568 0.41936075 0.03901744 2018-07-03 16:21:49
cryptopia ricks btc 7.835e-05 9e-05 7.7e-05 14.79047464 2018-07-03 16:21:49
cryptopia ricks doge 192.46442043 232.0 225.0 195297.03862 2018-07-03 16:21:49
cryptopia ricks ltc 0.00500168 0.00748775 0.007 1.78533586 2018-07-03 16:21:49
cryptopia riya btc 7.897e-05 8.898e-05 7.932e-05 0.01224286 2018-07-03 16:21:49
cryptopia riya doge 150.0000358 674.9999706 149.0840004 0.0 2018-07-03 16:21:49
cryptopia riya ltc 0.00420559 0.00947317 0.0053 0.0 2018-07-03 16:21:49
cryptopia rkc btc 1.25e-06 1.32e-06 1.22e-06 0.09938649 2018-07-03 16:21:49
cryptopia rkc doge 2.25002196 4.25 2.25000022 0.0 2018-07-03 16:21:49
cryptopia rkc ltc 7.285e-05 9.989e-05 9.989e-05 0.19694903 2018-07-03 16:21:49
cryptopia rns btc 2.99e-06 3.05e-06 2.99e-06 0.01046538 2018-07-03 16:21:49
cryptopia rns doge 7.0000003 9.04141658 8.09106437 0.0 2018-07-03 16:21:49
cryptopia rns ltc 0.00019081 0.00051375 0.00017963 0.0 2018-07-03 16:21:49
cryptopia rpc btc 2.27e-05 2.319e-05 2.27e-05 0.01646069 2018-07-03 16:21:49
cryptopia rpc doge 52.00000015 62.76509117 55.00000003 1646.0729976 2018-07-03 16:21:49
cryptopia rpc ltc 0.00130082 0.00235301 0.00153651 0.0 2018-07-03 16:21:49
cryptopia rup btc 8.2e-06 8.78e-06 8.36e-06 0.0 2018-07-03 16:21:49
cryptopia rup doge 15.6 28.844535 21.75728748 0.0 2018-07-03 16:21:49
cryptopia rup ltc 0.00052595 0.00119648 0.00052595 0.0 2018-07-03 16:21:49
cryptopia safex btc 1.57e-06 3.1e-06 3.04e-06 0.0 2018-07-03 16:21:49
cryptopia safex doge 0.0 0.0 14.0 0.0 2018-07-03 16:21:49
cryptopia safex ltc 0.0 0.0 0.000179 0.0 2018-07-03 16:21:49
cryptopia saga btc 2.21e-05 2.267e-05 2.21e-05 0.34102942 2018-07-03 16:21:49
cryptopia saga doge 56.25620107 59.25418609 56.25620107 9245.25230337 2018-07-03 16:21:49
cryptopia saga ltc 0.00169644 0.00205571 0.00169644 0.12757398 2018-07-03 16:21:49
cryptopia sand btc 2.5e-07 2.9e-07 2.5e-07 0.00682635 2018-07-03 16:21:49
cryptopia sand doge 0.55550052 0.68999999 0.60888433 25.61033845 2018-07-03 16:21:49
cryptopia sand ltc 1.67e-05 2.994e-05 1.999e-05 0.0 2018-07-03 16:21:49
cryptopia sbc btc 1.2e-07 1.3e-07 1.3e-07 0.07922446 2018-07-03 16:21:49
cryptopia sbc doge 0.20002798 0.30744276 0.31522964 1771.15293834 2018-07-03 16:21:49
cryptopia sbc ltc 9.18e-06 1.223e-05 9.16e-06 0.01142807 2018-07-03 16:21:49
cryptopia scl btc 2.237e-05 2.399e-05 2.237e-05 0.02737772 2018-07-03 16:21:49
cryptopia scl doge 41.00005239 76.32519692 48.0 0.0 2018-07-03 16:21:49
cryptopia scl ltc 0.00131798 0.00204956 0.0016 0.0 2018-07-03 16:21:49
cryptopia sct btc 1.68e-05 1.697e-05 1.68e-05 0.74949636 2018-07-03 16:21:49
cryptopia sct ltc 0.00125005 0.00171021 0.00124613 1.00925563 2018-07-03 16:21:49
cryptopia sdrn btc 7.8e-07 8.1e-07 7.5e-07 0.30262188 2018-07-03 16:21:49
cryptopia sdrn doge 1.59228548 2.79055913 1.47799661 0.0 2018-07-03 16:21:49
cryptopia sdrn ltc 5.81e-05 9.99e-05 5.81e-05 0.0 2018-07-03 16:21:49
cryptopia sel btc 3.305e-05 3.807e-05 3.27e-05 0.0 2018-07-03 16:21:49
cryptopia sel doge 82.0 104.32893 97.0 0.0 2018-07-03 16:21:49
cryptopia sel ltc 0.00203388 0.00284868 0.00284868 0.0 2018-07-03 16:21:49
cryptopia send btc 1.229e-05 1.264e-05 1.233e-05 0.39302139 2018-07-03 16:21:49
cryptopia send doge 28.00000011 34.730656 28.00000007 844.68687059 2018-07-03 16:21:49
cryptopia send ltc 0.00082561 0.00098262 0.00081546 0.23232035 2018-07-03 16:21:49
cryptopia sfc btc 2.13e-06 2.33e-06 2.13e-06 0.86695275 2018-07-03 16:21:49
cryptopia sfc doge 4.95495251 5.47254398 4.95495211 22335.0723095 2018-07-03 16:21:49
cryptopia sfc ltc 0.00011561 0.00021954 0.00019449 0.0 2018-07-03 16:21:49
cryptopia sha btc 1e-07 1.1e-07 1e-07 1.63908295 2018-07-03 16:21:49
cryptopia sha doge 0.1501065 0.27 0.233 789.55803725 2018-07-03 16:21:49
cryptopia sha ltc 5.21e-06 8.47e-06 6.58e-06 0.40895671 2018-07-03 16:21:49
cryptopia shrm btc 0.00023913 0.00026575 0.00024641 0.0 2018-07-03 16:21:49
cryptopia shrm doge 341.00010775 1095.99999857 857.57380284 0.0 2018-07-03 16:21:49
cryptopia shrm ltc 0.01552989 0.03611499 0.0205 0.0 2018-07-03 16:21:49
cryptopia shvr btc 2.23e-06 2.6e-06 2.66e-06 2.87897536 2018-07-03 16:21:49
cryptopia shvr doge 5.20000023 7.08479098 5.20000023 56768.2196928 2018-07-03 16:21:49
cryptopia shvr ltc 0.00015744 0.00021337 0.0002385 108.39571504 2018-07-03 16:21:49
cryptopia sib btc 5.244e-05 5.512e-05 5.504e-05 0.13346446 2018-07-03 16:21:49
cryptopia sib doge 130.0 140.12085736 150.49379556 0.0 2018-07-03 16:21:49
cryptopia sib ltc 0.0043 0.00435043 0.0043 0.09812219 2018-07-03 16:21:49
cryptopia sirx btc 5.01e-06 5.07e-06 5e-06 0.13528574 2018-07-03 16:21:49
cryptopia sirx doge 13.25 13.37487999 13.12632954 0.0 2018-07-03 16:21:49
cryptopia sirx ltc 0.00034581 0.00049184 0.00034041 0.0 2018-07-03 16:21:49
cryptopia sjw btc 4e-08 5e-08 4e-08 0.35318874 2018-07-03 16:21:49
cryptopia sjw doge 0.09500192 0.12999981 0.09500702 961.54175029 2018-07-03 16:21:49
cryptopia sjw ltc 3.06e-06 3.98e-06 3.09e-06 0.02538233 2018-07-03 16:21:49
cryptopia skc btc 4.16e-06 4.39e-06 4.18e-06 0.01517241 2018-07-03 16:21:49
cryptopia skc doge 10.00000008 11.740128 11.51789199 0.0 2018-07-03 16:21:49
cryptopia skc ltc 0.0002788 0.00053556 0.00033235 0.0 2018-07-03 16:21:49
cryptopia skin btc 1.94e-06 2.05e-06 1.97e-06 4.27398504 2018-07-03 16:21:49
cryptopia skin doge 4.44444444 8.88888888 9.97002999 16009.565151 2018-07-03 16:21:49
cryptopia skin ltc 0.00012638 0.00026997 0.00034394 0.7800268 2018-07-03 16:21:49
cryptopia skr btc 2.9e-07 3.1e-07 2.9e-07 0.0129998 2018-07-03 16:21:49
cryptopia skr doge 0.67100001 0.79409372 0.70455001 4379.36575373 2018-07-03 16:21:49
cryptopia skr ltc 1.766e-05 2.822e-05 2.15e-05 0.0 2018-07-03 16:21:49
cryptopia skrl btc 3.85e-06 4.19e-06 3.87e-06 0.0 2018-07-03 16:21:49
cryptopia skrl doge 9.45000002 9.66241755 9.88734235 0.0 2018-07-03 16:21:49
cryptopia skrl ltc 0.00023519 0.00033801 0.00030757 0.0 2018-07-03 16:21:49
cryptopia sky btc 0.00097929 0.00102498 0.000995 3.2653035 2018-07-03 16:21:49
cryptopia sky doge 2368.03327675 2499.99999981 2499.99999997 5993.48318582 2018-07-03 16:21:49
cryptopia sky ltc 0.07363576 0.07728677 0.07469016 7.80002413 2018-07-03 16:21:49
cryptopia sky nzdt 9.12287768 14.45219235 8.47040632 1.52329348 2018-07-03 16:21:49
cryptopia sky usdt 6.5164995 7.07998095 6.5526761 1744.62863221 2018-07-03 16:21:49
cryptopia slg btc 7.05e-06 7.73e-06 7.03e-06 0.00268905 2018-07-03 16:21:49
cryptopia slg doge 12.00013933 16.96468341 18.28664957 0.0 2018-07-03 16:21:49
cryptopia slg ltc 0.000419 0.00094595 0.00094982 0.0 2018-07-03 16:21:49
cryptopia sloth doge 0.00112311 0.0018 0.00130831 230958.030935 2018-07-03 16:21:49
cryptopia sloth ltc 3e-08 4e-08 4e-08 2.05703456 2018-07-03 16:21:49
cryptopia smc btc 1.48e-06 1.51e-06 1.47e-06 0.00365617 2018-07-03 16:21:49
cryptopia smc doge 3.30000039 3.7060669 3.7060669 0.0 2018-07-03 16:21:49
cryptopia smc ltc 0.0001094 0.00018999 0.00010939 0.0385044 2018-07-03 16:21:49
cryptopia soil btc 2.56e-06 2.57e-06 2.56e-06 0.01863132 2018-07-03 16:21:49
cryptopia soil doge 4.89000104 6.0 6.0 5669.49676388 2018-07-03 16:21:49
cryptopia soil ltc 0.00015251 0.000182 0.00015245 0.01299586 2018-07-03 16:21:49
cryptopia song btc 2.2e-07 2.4e-07 2.2e-07 0.01776852 2018-07-03 16:21:49
cryptopia song doge 0.51151715 0.75 0.53604258 505.27773802 2018-07-03 16:21:49
cryptopia song ltc 1.766e-05 2.093e-05 1.766e-05 0.01159085 2018-07-03 16:21:49
cryptopia soon btc 7.9e-07 8.9e-07 7.9e-07 0.08232013 2018-07-03 16:21:49
cryptopia soon doge 1.65000999 2.50099994 1.65000002 4857.90373936 2018-07-03 16:21:49
cryptopia soon ltc 5.75e-05 9.553e-05 5.707e-05 0.0 2018-07-03 16:21:49
cryptopia space btc 1.16e-06 1.27e-06 1.16e-06 0.00644873 2018-07-03 16:21:49
cryptopia space doge 2.48000022 2.9 2.7 0.0 2018-07-03 16:21:49
cryptopia space ltc 8.207e-05 0.00010399 0.00010913 0.0 2018-07-03 16:21:49
cryptopia spank btc 1.551e-05 1.564e-05 1.551e-05 0.17378395 2018-07-03 16:21:49
cryptopia spank doge 34.00000014 63.7777777 34.78965002 2013.79589627 2018-07-03 16:21:49
cryptopia spank ltc 0.00094052 0.00159834 0.00159834 0.02226601 2018-07-03 16:21:49
cryptopia spn doge 0.00111101 0.00129659 0.00111101 44018.5062611 2018-07-03 16:21:49
cryptopia spn ltc 3e-08 4e-08 3e-08 0.83586655 2018-07-03 16:21:49
cryptopia spr btc 4.022e-05 4.627e-05 3.925e-05 0.01956209 2018-07-03 16:21:49
cryptopia spr doge 96.00000003 112.74393062 103.03555403 0.0 2018-07-03 16:21:49
cryptopia spr ltc 0.0025349 0.00777774 0.003031 0.0 2018-07-03 16:21:49
cryptopia spt btc 4.2e-07 4.5e-07 4e-07 0.0389847 2018-07-03 16:21:49
cryptopia spt doge 0.67000558 1.08981077 0.6378278 0.0 2018-07-03 16:21:49
cryptopia spt ltc 3.035e-05 3.217e-05 3.036e-05 0.02506025 2018-07-03 16:21:49
cryptopia sql btc 4.661e-05 5.037e-05 4.661e-05 0.01164907 2018-07-03 16:21:49
cryptopia sql doge 111.00000002 131.22350221 100.00000001 0.0 2018-07-03 16:21:49
cryptopia sql ltc 0.00258465 0.00497447 0.00397166 0.0 2018-07-03 16:21:49
cryptopia src btc 2.89e-06 2.97e-06 2.87e-06 0.04169537 2018-07-03 16:21:49
cryptopia src doge 6.90690004 8.34506636 7.14628626 0.0 2018-07-03 16:21:49
cryptopia src ltc 0.00019055 0.00038294 0.00021687 0.0 2018-07-03 16:21:49
cryptopia srn btc 2.563e-05 2.809e-05 2.67e-05 0.09272328 2018-07-03 16:21:49
cryptopia srn doge 56.00001224 153.30349922 107.0 8325.25025291 2018-07-03 16:21:49
cryptopia srn ltc 0.00167505 0.0028 0.00291003 0.0 2018-07-03 16:21:49
cryptopia start btc 1.42e-06 1.45e-06 1.44e-06 0.06931087 2018-07-03 16:21:49
cryptopia start doge 3.01000093 3.99999999 3.01000067 744.6148794 2018-07-03 16:21:49
cryptopia start ltc 8.937e-05 0.000131 9.662e-05 0.0 2018-07-03 16:21:49
cryptopia stn btc 5.68e-06 6.52e-06 5.57e-06 0.25288293 2018-07-03 16:21:49
cryptopia stn doge 13.00000053 16.9852765 16.81618557 0.0 2018-07-03 16:21:49
cryptopia stn ltc 0.00038023 0.0007261 0.00046 0.0 2018-07-03 16:21:49
cryptopia strat btc 0.00043045 0.00043993 0.00044424 0.84761929 2018-07-03 16:21:49
cryptopia strat doge 1023.39501218 1137.70401415 1117.72281446 675.10947556 2018-07-03 16:21:49
cryptopia strat ltc 0.03176679 0.03495759 0.03159256 0.01931441 2018-07-03 16:21:49
cryptopia strc btc 2.033e-05 2.282e-05 2.03e-05 0.00122647 2018-07-03 16:21:49
cryptopia strc doge 44.00000007 78.99999999 58.10946455 0.0 2018-07-03 16:21:49
cryptopia strc ltc 0.00118846 0.0019811 0.00168634 0.0 2018-07-03 16:21:49
cryptopia stv btc 3.65e-06 4.57e-06 3.58e-06 0.0329054 2018-07-03 16:21:49
cryptopia stv doge 7.00000103 10.62147312 9.13215846 0.0 2018-07-03 16:21:49
cryptopia stv ltc 0.00019792 0.00029909 0.00024689 0.0 2018-07-03 16:21:49
cryptopia sumo btc 8.401e-05 9.715e-05 9.399e-05 0.0 2018-07-03 16:21:49
cryptopia sumo doge 185.7 229.68737 203.83584964 0.0 2018-07-03 16:21:49
cryptopia sumo ltc 0.00439419 0.00783721 0.00559636 0.0 2018-07-03 16:21:49
cryptopia swing btc 6.25e-06 6.4e-06 6.25e-06 0.00409103 2018-07-03 16:21:49
cryptopia swing doge 13.40000248 27.8799873 14.07000216 1220.41698107 2018-07-03 16:21:49
cryptopia swing ltc 0.00039613 0.00052478 0.00051222 0.0 2018-07-03 16:21:49
cryptopia sxc btc 2.02e-06 2.08e-06 2.06e-06 0.1781664 2018-07-03 16:21:49
cryptopia sxc doge 4.911 4.94999999 4.95 8783.92076109 2018-07-03 16:21:49
cryptopia sxc ltc 0.00013818 0.00017989 0.00013819 0.12376285 2018-07-03 16:21:49
cryptopia synx btc 2.221e-05 2.399e-05 2.4e-05 0.12371382 2018-07-03 16:21:49
cryptopia synx doge 55.0 76.43428418 55.0 3622.07375151 2018-07-03 16:21:49
cryptopia synx ltc 0.00168727 0.00248463 0.00180551 0.06102346 2018-07-03 16:21:49
cryptopia taj btc 1.65e-06 1.75e-06 1.74e-06 0.00477374 2018-07-03 16:21:49
cryptopia taj doge 3.60000111 4.00051235 4.00051234 3696.02929535 2018-07-03 16:21:49
cryptopia taj ltc 0.00011559 0.00024092 0.0001272 0.0 2018-07-03 16:21:49
cryptopia tek btc 2e-08 3e-08 3e-08 0.03479216 2018-07-03 16:21:49
cryptopia tek doge 0.04701008 0.05299999 0.05299971 201.59680115 2018-07-03 16:21:49
cryptopia tek ltc 1.4e-06 1.55e-06 1.4e-06 0.02412834 2018-07-03 16:21:49
cryptopia ter btc 0.00028507 0.00029995 0.00028507 0.23071154 2018-07-03 16:21:49
cryptopia ter doge 600.00000085 899.9999997 899.9999997 3355.52094922 2018-07-03 16:21:49
cryptopia ter ltc 0.0220002 0.04865808 0.0220002 0.54141974 2018-07-03 16:21:49
cryptopia tes btc 3.03e-06 3.04e-06 3.04e-06 0.02136694 2018-07-03 16:21:49
cryptopia tes doge 7.30000004 8.45219281 7.30000005 1277.50000875 2018-07-03 16:21:49
cryptopia tes ltc 0.00020419 0.0002426 0.000249 0.0 2018-07-03 16:21:49
cryptopia tgc btc 7.3e-07 7.7e-07 7.3e-07 0.05917857 2018-07-03 16:21:49
cryptopia tgc doge 1.11687195 1.97515604 1.97515604 10831.5702919 2018-07-03 16:21:49
cryptopia tgc ltc 4.906e-05 6.819e-05 4.822e-05 0.0 2018-07-03 16:21:49
cryptopia tit btc 4.3e-07 4.9e-07 4.2e-07 0.00921015 2018-07-03 16:21:49
cryptopia tit doge 0.99010034 1.60066734 0.99000003 0.0 2018-07-03 16:21:49
cryptopia tit ltc 3.4e-05 5.9e-05 3.413e-05 0.03164645 2018-07-03 16:21:49
cryptopia tix btc 3.298e-05 3.537e-05 3.537e-05 0.00445265 2018-07-03 16:21:49
cryptopia tix doge 40.00018027 102.99999997 102.99999997 0.0 2018-07-03 16:21:49
cryptopia tix ltc 0.00202125 0.00329998 0.0016366 0.0 2018-07-03 16:21:49
cryptopia toa btc 1.8e-07 1.9e-07 1.9e-07 0.37886413 2018-07-03 16:21:49
cryptopia toa doge 0.49010104 0.60999968 0.60999999 0.0 2018-07-03 16:21:49
cryptopia toa ltc 1.423e-05 2.354e-05 1.422e-05 0.09533761 2018-07-03 16:21:49
cryptopia tok btc 1.621e-05 1.811e-05 1.781e-05 0.01717988 2018-07-03 16:21:49
cryptopia tok doge 31.00000937 50.2466139 31.00001005 0.0 2018-07-03 16:21:49
cryptopia tok ltc 0.00093509 0.00206133 0.00154677 0.0 2018-07-03 16:21:49
cryptopia top btc 1.3e-07 1.5e-07 1.4e-07 0.072679 2018-07-03 16:21:49
cryptopia top doge 0.32000004 0.489999 0.35000007 0.0 2018-07-03 16:21:49
cryptopia top ltc 1.001e-05 1.4e-05 1e-05 0.0 2018-07-03 16:21:49
cryptopia tpay btc 0.00075 0.00076682 0.00076769 52.73057223 2018-07-03 16:21:49
cryptopia tpay doge 1816.5751 1983.57359996 1900.67759998 405197.493193 2018-07-03 16:21:49
cryptopia tpay ltc 0.05590833 0.06069678 0.06083747 15.15373444 2018-07-03 16:21:49
cryptopia trbo btc 0.0 1e-08 1e-08 0.00051009 2018-07-03 16:21:49
cryptopia trbo doge 0.00370036 0.0040948 0.0040948 97751.3673268 2018-07-03 16:21:49
cryptopia trbo ltc 1.1e-07 1.2e-07 1.2e-07 35.77917958 2018-07-03 16:21:49
cryptopia trc btc 1.581e-05 1.799e-05 1.58e-05 0.04086056 2018-07-03 16:21:49
cryptopia trc doge 33.0 45.243233 39.00000001 899.8667446 2018-07-03 16:21:49
cryptopia trc ltc 0.00101318 0.00149999 0.00123741 0.05266762 2018-07-03 16:21:49
cryptopia tri btc 0.00038465 0.00043422 0.00038461 0.0 2018-07-03 16:21:49
cryptopia tri doge 836.00000009 1120.72538059 835.00000204 0.0 2018-07-03 16:21:49
cryptopia tri ltc 0.01585896 0.04299685 0.03291573 0.0 2018-07-03 16:21:49
cryptopia trk btc 3.2e-07 3.3e-07 3.2e-07 0.0123381 2018-07-03 16:21:49
cryptopia trk doge 0.77822416 0.80143846 0.8258583 180.53189741 2018-07-03 16:21:49
cryptopia trk ltc 2.106e-05 3.693e-05 2.556e-05 0.0 2018-07-03 16:21:49
cryptopia trump btc 7.85e-06 7.92e-06 7.83e-06 0.01768839 2018-07-03 16:21:49
cryptopia trump doge 17.00000057 22.59999972 16.05112549 0.0 2018-07-03 16:21:49
cryptopia trump ltc 0.00050223 0.00069 0.00052473 0.0 2018-07-03 16:21:49
cryptopia trx btc 6.04e-06 6.11e-06 6.11e-06 10.46343431 2018-07-03 16:21:49
cryptopia trx ltc 0.00045327 0.00046317 0.00046536 51.05998288 2018-07-03 16:21:49
cryptopia ttc btc 4e-08 5e-08 4e-08 0.00139171 2018-07-03 16:21:49
cryptopia ttc doge 0.12103758 0.12503759 0.12103758 2030.73239794 2018-07-03 16:21:49
cryptopia ttc ltc 3.08e-06 3.91e-06 3.91e-06 0.09607726 2018-07-03 16:21:49
cryptopia tty btc 6e-08 8e-08 6e-08 0.0579556 2018-07-03 16:21:49
cryptopia tty doge 0.14158235 0.17500011 0.14500014 3290.55479187 2018-07-03 16:21:49
cryptopia tty ltc 4.63e-06 5.35e-06 4.63e-06 0.12241714 2018-07-03 16:21:49
cryptopia tusd btc 0.00014777 0.00014936 0.00014936 1.24373327 2018-07-03 16:21:49
cryptopia tusd doge 352.29104001 368.89110963 366.77666307 51373.0274043 2018-07-03 16:21:49
cryptopia tusd ltc 0.00977442 0.01134305 0.01122922 2.56793847 2018-07-03 16:21:49
cryptopia tusd usdt 0.99500001 1.00681862 0.99500001 2136.93469537 2018-07-03 16:21:49
cryptopia twist btc 7.3e-07 7.5e-07 6.9e-07 0.28860587 2018-07-03 16:21:49
cryptopia twist doge 1.42000083 2.39999989 2.38 0.0 2018-07-03 16:21:49
cryptopia twist ltc 4.504e-05 9.284e-05 4.245e-05 0.0 2018-07-03 16:21:49
cryptopia tx btc 5.504e-05 6.371e-05 5.751e-05 0.02210398 2018-07-03 16:21:49
cryptopia tx doge 133.00000001 223.4075862 223.40758613 0.0 2018-07-03 16:21:49
cryptopia tx ltc 0.00410007 0.00795599 0.00365929 0.0 2018-07-03 16:21:49
cryptopia tzc btc 1.43e-06 1.57e-06 1.45e-06 0.24090241 2018-07-03 16:21:49
cryptopia tzc doge 3.47000509 4.12200939 3.62653062 997.45136978 2018-07-03 16:21:49
cryptopia tzc ltc 8.682e-05 0.00012109 0.00012109 0.20629018 2018-07-03 16:21:49
cryptopia ubq btc 0.00015447 0.00016167 0.00015443 0.80818563 2018-07-03 16:21:49
cryptopia ubq doge 320.00000002 370.00000002 375.0 13759.7627314 2018-07-03 16:21:49
cryptopia ubq ltc 0.01000103 0.01257311 0.01163902 0.38789269 2018-07-03 16:21:49
cryptopia ufr btc 1.701e-05 1.742e-05 1.743e-05 0.43007342 2018-07-03 16:21:49
cryptopia ufr doge 40.58800002 45.09337216 46.454499 2642.56045461 2018-07-03 16:21:49
cryptopia ufr ltc 0.00130248 0.00135948 0.00135 9.06470911 2018-07-03 16:21:49
cryptopia uis btc 1.86e-06 1.93e-06 1.86e-06 0.06281674 2018-07-03 16:21:49
cryptopia uis doge 4.02012555 6.04529145 4.32012359 840.79066195 2018-07-03 16:21:49
cryptopia uis ltc 0.00014251 0.00016642 0.00014251 0.13784538 2018-07-03 16:21:49
cryptopia umo btc 5.07e-06 5.84e-06 5.07e-06 0.04251254 2018-07-03 16:21:49
cryptopia umo doge 12.36000017 25.49999999 12.36000017 975.74739464 2018-07-03 16:21:49
cryptopia umo ltc 0.00036997 0.00049975 0.00036955 0.0 2018-07-03 16:21:49
cryptopia unic btc 3.214e-05 3.335e-05 3.214e-05 0.0279302 2018-07-03 16:21:49
cryptopia unic doge 80.0 99.9989957 80.0 29639.306469 2018-07-03 16:21:49
cryptopia unic ltc 0.00230025 0.00299899 0.00230532 0.20395752 2018-07-03 16:21:49
cryptopia unify btc 4.16e-06 4.42e-06 4.16e-06 0.07399114 2018-07-03 16:21:49
cryptopia unify doge 9.63518476 11.59626692 11.59626692 1.2e-07 2018-07-03 16:21:49
cryptopia unify ltc 0.00030467 0.00045159 0.000466 0.0 2018-07-03 16:21:49
cryptopia unit btc 3.183e-05 3.2e-05 3.183e-05 4.61860704 2018-07-03 16:21:49
cryptopia unit doge 77.07166519 78.32434178 77.07166518 193192.175828 2018-07-03 16:21:49
cryptopia unit ltc 0.00235257 0.00241388 0.00236141 11.56594264 2018-07-03 16:21:49
cryptopia uno btc 0.0246025 0.02494688 0.02494666 0.7539728 2018-07-03 16:21:49
cryptopia uno doge 60977.4476473 64186.7869969 61017.6240981 248332.983385 2018-07-03 16:21:49
cryptopia uno ltc 1.911 2.05996949 1.911 3.06276532 2018-07-03 16:21:49
cryptopia uno usdt 165.66099071 167.99999259 167.99999933 1763.21403514 2018-07-03 16:21:49
cryptopia ur btc 1e-07 1.1e-07 1e-07 0.0 2018-07-03 16:21:49
cryptopia ur doge 0.22818897 0.25 0.22796104 0.0 2018-07-03 16:21:49
cryptopia ur ltc 6.84e-06 1.349e-05 7.8e-06 0.0 2018-07-03 16:21:49
cryptopia utc btc 5e-07 6e-07 5e-07 0.04179345 2018-07-03 16:21:49
cryptopia utc doge 1.2 1.49999999 1.2 6801.67629363 2018-07-03 16:21:49
cryptopia utc ltc 3.475e-05 4.998e-05 3.8e-05 0.1315606 2018-07-03 16:21:49
cryptopia v btc 3.7e-07 4e-07 3.7e-07 0.06578379 2018-07-03 16:21:49
cryptopia v doge 0.77077181 0.96999999 0.77077181 383.58116389 2018-07-03 16:21:49
cryptopia v ltc 2.293e-05 3.093e-05 2.417e-05 0.0 2018-07-03 16:21:49
cryptopia vade btc 1e-08 2e-08 2e-08 0.00200353 2018-07-03 16:21:49
cryptopia vade doge 0.03730613 0.05499544 0.05499545 3079.99750245 2018-07-03 16:21:49
cryptopia vade ltc 1.27e-06 1.66e-06 1.68e-06 0.0 2018-07-03 16:21:49
cryptopia vcc btc 9.8e-07 1.07e-06 9.3e-07 0.0 2018-07-03 16:21:49
cryptopia vcc doge 1.99 2.51061199 1.98000001 0.0 2018-07-03 16:21:49
cryptopia vcc ltc 5.873e-05 7.957e-05 6.9e-05 0.0 2018-07-03 16:21:49
cryptopia vit btc 1.94e-06 1.95e-06 1.95e-06 0.09943689 2018-07-03 16:21:49
cryptopia vit doge 4.87020001 5.10500002 4.8702 5220.51793125 2018-07-03 16:21:49
cryptopia vit ltc 0.00013057 0.00021126 0.00016423 0.0 2018-07-03 16:21:49
cryptopia vivo btc 4.11e-05 4.207e-05 4.16e-05 0.284066 2018-07-03 16:21:49
cryptopia vivo doge 70.0 127.89987735 129.75 0.0 2018-07-03 16:21:49
cryptopia vivo ltc 0.00155146 0.00373941 0.00374315 1.00838658 2018-07-03 16:21:49
cryptopia voise btc 6.8e-07 7.1e-07 6.8e-07 0.29520448 2018-07-03 16:21:49
cryptopia voise doge 1.60000001 1.98982786 1.51000005 0.0 2018-07-03 16:21:49
cryptopia voise ltc 4.622e-05 6.075e-05 4.602e-05 0.01283766 2018-07-03 16:21:49
cryptopia vprc btc 1e-08 2e-08 1e-08 0.36303235 2018-07-03 16:21:49
cryptopia vprc doge 0.02500574 0.03169993 0.02500743 2304.60335357 2018-07-03 16:21:49
cryptopia vprc ltc 7.8e-07 8.2e-07 7.7e-07 1.29638901 2018-07-03 16:21:49
cryptopia vrc btc 4.267e-05 4.833e-05 4.826e-05 0.04746336 2018-07-03 16:21:49
cryptopia vrc doge 106.00000003 149.34728011 145.65806067 273.80435028 2018-07-03 16:21:49
cryptopia vrc ltc 0.00320553 0.00399679 0.0034759 0.0 2018-07-03 16:21:49
cryptopia vrm btc 0.000204 0.00023538 0.000208 0.03197131 2018-07-03 16:21:49
cryptopia vrm doge 419.00000067 699.99999998 699.99999998 1899.49928695 2018-07-03 16:21:49
cryptopia vrm ltc 0.01170804 0.02713097 0.01161127 0.0 2018-07-03 16:21:49
cryptopia vuc btc 1e-07 1.1e-07 1e-07 0.03210724 2018-07-03 16:21:49
cryptopia vuc ltc 7.25e-06 1.226e-05 6.16e-06 0.0 2018-07-03 16:21:49
cryptopia wc btc 7.519e-05 7.584e-05 7.518e-05 67.4203145 2018-07-03 16:21:49
cryptopia wc doge 140.00000045 194.15106999 195.0 27849.2433544 2018-07-03 16:21:49
cryptopia wc ltc 0.00480064 0.00619663 0.00712783 0.92950186 2018-07-03 16:21:49
cryptopia wdc btc 9.7e-07 1.06e-06 9.5e-07 0.04367363 2018-07-03 16:21:49
cryptopia wdc doge 2.22357524 2.5 2.2357523 393.21785934 2018-07-03 16:21:49
cryptopia wdc ltc 6.816e-05 0.00010545 6.647e-05 0.0 2018-07-03 16:21:49
cryptopia weed btc 0.00013356 0.00016844 0.00015 0.00647007 2018-07-03 16:21:49
cryptopia weed doge 259.00006564 420.0 420.0 0.0 2018-07-03 16:21:49
cryptopia weed ltc 0.0018513 0.01838453 0.01471125 0.0 2018-07-03 16:21:49
cryptopia whl btc 7.04e-06 7.92e-06 7e-06 0.10694036 2018-07-03 16:21:49
cryptopia whl doge 15.6501246 19.56884257 15.16864249 66122.6626432 2018-07-03 16:21:49
cryptopia whl ltc 0.00049989 0.00061843 0.00063504 0.7639885 2018-07-03 16:21:49
cryptopia wild btc 2.8e-06 2.98e-06 2.7e-06 0.07287364 2018-07-03 16:21:49
cryptopia wild doge 7.00000018 9.76010197 9.76010196 0.0 2018-07-03 16:21:49
cryptopia wild ltc 0.00018267 0.00033337 0.00021093 0.0 2018-07-03 16:21:49
cryptopia wish btc 1.637e-05 1.743e-05 1.622e-05 1.53907391 2018-07-03 16:21:49
cryptopia wish doge 27.02703584 44.215424 39.53696899 4401.14382018 2018-07-03 16:21:49
cryptopia wish ltc 0.001053 0.0014419 0.00133332 0.199998 2018-07-03 16:21:49
cryptopia wlc btc 1e-07 1.4e-07 1e-07 0.01605214 2018-07-03 16:21:49
cryptopia wlc doge 0.19773136 0.32154096 0.19772841 1677.0827511 2018-07-03 16:21:49
cryptopia wlc ltc 7.59e-06 1.349e-05 9.16e-06 0.0 2018-07-03 16:21:49
cryptopia wrc btc 2.46e-06 1.1e-05 9.78e-06 0.0 2018-07-03 16:21:49
cryptopia wrc doge 0.0 0.0 5.9 0.0 2018-07-03 16:21:49
cryptopia wrc ltc 0.0 0.0 0.00032 0.0 2018-07-03 16:21:49
cryptopia wsp btc 4.16e-06 4.6e-06 4.39e-06 0.02844713 2018-07-03 16:21:49
cryptopia wsp doge 9.00000015 14.75601657 15.22085327 0.0 2018-07-03 16:21:49
cryptopia wsp ltc 0.00023607 0.00041554 0.00037326 0.0 2018-07-03 16:21:49
cryptopia wsx btc 6.95e-06 7.77e-06 6.8e-06 0.14981731 2018-07-03 16:21:49
cryptopia wsx doge 17.0 19.11951864 17.0 8588.91847898 2018-07-03 16:21:49
cryptopia wsx ltc 0.00050565 0.00060318 0.00050501 0.0 2018-07-03 16:21:49
cryptopia ww btc 8.6e-07 1.02e-06 8.2e-07 0.0021812 2018-07-03 16:21:49
cryptopia ww doge 1.87000002 2.2410346 1.86760003 0.0 2018-07-03 16:21:49
cryptopia ww ltc 6.157e-05 7.543e-05 6.148e-05 0.0 2018-07-03 16:21:49
cryptopia xbc btc 0.00401368 0.00434882 0.0043494 0.02906194 2018-07-03 16:21:49
cryptopia xbc doge 10706.647512 10719.0 10719.0 1639.68598762 2018-07-03 16:21:49
cryptopia xbc ltc 0.31031014 0.51219892 0.39 0.57839233 2018-07-03 16:21:49
cryptopia xbl btc 1.56e-05 1.652e-05 1.522e-05 0.03996306 2018-07-03 16:21:49
cryptopia xbl doge 36.00000002 39.2570982 41.3949458 0.0 2018-07-03 16:21:49
cryptopia xbl ltc 0.00094067 0.0019 0.00125 0.0 2018-07-03 16:21:49
cryptopia xbp btc 5.5e-07 5.6e-07 5.6e-07 7.64406105 2018-07-03 16:21:49
cryptopia xbp doge 1.23134608 1.29659598 1.34684058 28546.9216351 2018-07-03 16:21:49
cryptopia xbp ltc 3.212e-05 4.384e-05 4.417e-05 1.3672777 2018-07-03 16:21:49
cryptopia xbts btc 7.32e-06 8.25e-06 7.3e-06 0.0036234 2018-07-03 16:21:49
cryptopia xbts doge 16.00900002 32.74983141 32.98 2833.07588881 2018-07-03 16:21:49
cryptopia xbts ltc 0.00047286 0.00068776 0.00047203 0.0 2018-07-03 16:21:49
cryptopia xby btc 5.28e-06 5.44e-06 5.5e-06 3.96459549 2018-07-03 16:21:49
cryptopia xby doge 11.36434454 12.6101639 12.6101639 26009.1580365 2018-07-03 16:21:49
cryptopia xby ltc 0.00038761 0.00039407 0.00039407 3.76841658 2018-07-03 16:21:49
cryptopia xco btc 1.22e-06 1.24e-06 1.22e-06 0.26677023 2018-07-03 16:21:49
cryptopia xco doge 2.77000023 3.84999998 2.77000023 3049.83595334 2018-07-03 16:21:49
cryptopia xco ltc 8.527e-05 0.00013499 0.00013501 0.0 2018-07-03 16:21:49
cryptopia xcpo btc 3.65e-06 6e-06 4.37e-06 0.0 2018-07-03 16:21:49
cryptopia xcpo doge 6.10549224 35.0 10.29999999 0.0 2018-07-03 16:21:49
cryptopia xcpo ltc 0.000242 0.00049999 0.000242 0.0 2018-07-03 16:21:49
cryptopia xct btc 1.4e-07 1.5e-07 1.4e-07 0.00685703 2018-07-03 16:21:49
cryptopia xct doge 0.28000175 0.42784996 0.33 0.0 2018-07-03 16:21:49
cryptopia xct ltc 9.17e-06 1.186e-05 1.1e-05 0.216623 2018-07-03 16:21:49
cryptopia xcxt btc 9.7e-07 1.02e-06 9.7e-07 0.01338033 2018-07-03 16:21:49
cryptopia xcxt doge 2.21000005 3.37889977 2.21000006 11052.2103001 2018-07-03 16:21:49
cryptopia xcxt ltc 3.806e-05 9.282e-05 9.426e-05 0.0 2018-07-03 16:21:49
cryptopia xem btc 3.023e-05 3.074e-05 3.023e-05 1.49692432 2018-07-03 16:21:49
cryptopia xem doge 70.60116467 75.8382999 75.83830035 272296.689689 2018-07-03 16:21:49
cryptopia xem ltc 0.00221475 0.00239592 0.00239286 2.79564743 2018-07-03 16:21:49
cryptopia xgox btc 8e-08 9e-08 8e-08 3.61125784 2018-07-03 16:21:49
cryptopia xgox doge 0.20547093 0.21829781 0.22027234 73211.5646013 2018-07-03 16:21:49
cryptopia xgox ltc 5.78e-06 8.71e-06 8.71e-06 0.16731651 2018-07-03 16:21:49
cryptopia xid btc 1.87e-05 2.262e-05 2.064e-05 0.01579847 2018-07-03 16:21:49
cryptopia xid doge 33.00007903 77.0 50.0 0.0 2018-07-03 16:21:49
cryptopia xid ltc 0.00106225 0.0018981 0.0019 0.0 2018-07-03 16:21:49
cryptopia xjo btc 1.37e-06 1.39e-06 1.37e-06 0.00514656 2018-07-03 16:21:49
cryptopia xjo doge 3.10310048 3.79999996 3.1000004 1203.15121246 2018-07-03 16:21:49
cryptopia xjo ltc 8.503e-05 0.00012343 0.0001 0.10545899 2018-07-03 16:21:49
cryptopia xlc btc 3.1e-06 3.36e-06 3.1e-06 0.16514989 2018-07-03 16:21:49
cryptopia xlc doge 8.0 12.00002007 7.00707259 955.19879153 2018-07-03 16:21:49
cryptopia xlc ltc 0.00023723 0.00036997 0.00036997 0.0110991 2018-07-03 16:21:49
cryptopia xmcc btc 4.97e-05 5.057e-05 5.029e-05 19.09066822 2018-07-03 16:21:49
cryptopia xmcc doge 111.7350601 188.60948862 150.02816844 41532.9253837 2018-07-03 16:21:49
cryptopia xmcc ltc 0.00296245 0.0044 0.00313506 0.08636089 2018-07-03 16:21:49
cryptopia xmg btc 1.805e-05 1.999e-05 1.86e-05 0.00163409 2018-07-03 16:21:49
cryptopia xmg doge 44.00000005 46.20000006 55.0 0.0 2018-07-03 16:21:49
cryptopia xmg ltc 0.00122545 0.00248259 0.0012059 0.19117764 2018-07-03 16:21:49
cryptopia xmr btc 0.02139315 0.02154271 0.02141352 6.23002246 2018-07-03 16:21:49
cryptopia xmr doge 52183.4942993 52666.01 52516.01 203791.844779 2018-07-03 16:21:49
cryptopia xmr ltc 1.58075619 1.62381818 1.61448135 22.39155578 2018-07-03 16:21:49
cryptopia xmr nzdt 196.8494882 204.68639031 194.50257708 3.67942088 2018-07-03 16:21:49
cryptopia xmr usdt 142.59516505 142.99999999 143.4 9250.92618635 2018-07-03 16:21:49
cryptopia xmy btc 6.1e-07 6.3e-07 6.1e-07 0.04528368 2018-07-03 16:21:49
cryptopia xmy doge 1.31808892 1.56986305 1.45 20421.1450108 2018-07-03 16:21:49
cryptopia xmy ltc 4.248e-05 5.563e-05 4.205e-05 0.0 2018-07-03 16:21:49
cryptopia xp btc 1e-08 2e-08 2e-08 0.07000207 2018-07-03 16:21:49
cryptopia xp doge 0.02671002 0.02698432 0.02698433 773641.582453 2018-07-03 16:21:49
cryptopia xp ltc 8.3e-07 8.4e-07 8.4e-07 9.12014487 2018-07-03 16:21:49
cryptopia xpd btc 1.22e-06 1.24e-06 1.25e-06 0.17203557 2018-07-03 16:21:49
cryptopia xpd doge 3.59999698 3.59999699 3.59999698 147.94237111 2018-07-03 16:21:49
cryptopia xpd ltc 8.706e-05 0.00011988 8.521e-05 0.0 2018-07-03 16:21:49
cryptopia xpm btc 0.00018811 0.00018983 0.00018811 1.65133877 2018-07-03 16:21:49
cryptopia xpm doge 454.00000569 495.19439999 495.19439997 12144.45923 2018-07-03 16:21:49
cryptopia xpm ltc 0.0140328 0.01521905 0.01394073 0.0 2018-07-03 16:21:49
cryptopia xptx btc 0.00013747 0.00014678 0.00014682 0.01954619 2018-07-03 16:21:49
cryptopia xptx doge 235.00005664 594.62154967 234.25002524 0.0 2018-07-03 16:21:49
cryptopia xptx ltc 0.01 0.01997996 0.01000666 0.0 2018-07-03 16:21:49
cryptopia xra btc 2.3e-07 2.5e-07 2.5e-07 0.00398676 2018-07-03 16:21:49
cryptopia xra doge 0.49000155 0.78999109 0.7899911 217.2612948 2018-07-03 16:21:49
cryptopia xra ltc 1.612e-05 1.998e-05 1.6e-05 0.0 2018-07-03 16:21:49
cryptopia xre btc 9.6e-07 9.9e-07 9.8e-07 0.00507826 2018-07-03 16:21:49
cryptopia xre doge 2.10000019 4.89502795 5.00897596 0.0 2018-07-03 16:21:49
cryptopia xre ltc 6.298e-05 8.994e-05 6.296e-05 0.03840892 2018-07-03 16:21:49
cryptopia xry btc 0.0 1e-08 1e-08 0.0 2018-07-03 16:21:49
cryptopia xry doge 0.01750382 0.0185 0.01849979 148452.206503 2018-07-03 16:21:49
cryptopia xry ltc 5.4e-07 6.2e-07 5.3e-07 1.14068412 2018-07-03 16:21:49
cryptopia xsn btc 6.635e-05 6.666e-05 6.666e-05 10.81252717 2018-07-03 16:21:49
cryptopia xsn doge 162.69270378 171.16903 172.81866978 8661.82995498 2018-07-03 16:21:49
cryptopia xsn ltc 0.00497782 0.00513792 0.00557442 0.2377826 2018-07-03 16:21:49
cryptopia xspec btc 2.992e-05 3.029e-05 3.038e-05 1.61209293 2018-07-03 16:21:49
cryptopia xspec doge 72.86876802 79.406938 79.48821099 757.7430189 2018-07-03 16:21:49
cryptopia xspec ltc 0.00214157 0.00243668 0.00239445 4.631053 2018-07-03 16:21:49
cryptopia xst btc 2.982e-05 3.35e-05 2.912e-05 0.04636224 2018-07-03 16:21:49
cryptopia xst doge 47.00010357 124.0 110.0 0.0 2018-07-03 16:21:49
cryptopia xst ltc 0.00170405 0.0027598 0.00215414 0.0 2018-07-03 16:21:49
cryptopia xvg btc 4.17e-06 4.19e-06 4.17e-06 8.29898717 2018-07-03 16:21:49
cryptopia xvg doge 10.18159442 10.29999972 10.18159276 789978.689311 2018-07-03 16:21:49
cryptopia xvg ltc 0.00031124 0.00031704 0.00031629 34.37331737 2018-07-03 16:21:49
cryptopia xvg nzdt 0.03829461 0.03905418 0.03829461 130.42339252 2018-07-03 16:21:49
cryptopia xvg usdt 0.02689739 0.02899983 0.02899974 2403.40162337 2018-07-03 16:21:49
cryptopia xzc btc 0.00256138 0.00267672 0.00258735 0.36533081 2018-07-03 16:21:49
cryptopia xzc doge 4504.50003594 6784.12403959 4500.00001491 3788.83903921 2018-07-03 16:21:49
cryptopia xzc ltc 0.12253672 0.24999934 0.12127571 0.40235801 2018-07-03 16:21:49
cryptopia xzx btc 0.00023511 0.00023632 0.00023511 0.32167537 2018-07-03 16:21:49
cryptopia xzx doge 201.00012744 600.0 1200.0 499.001988 2018-07-03 16:21:49
cryptopia xzx ltc 0.01011331 0.088 0.01006496 0.02044289 2018-07-03 16:21:49
cryptopia yovi btc 6.29e-06 6.3e-06 6.3e-06 0.00283583 2018-07-03 16:21:49
cryptopia yovi doge 13.00000003 17.255769 18.35 0.0 2018-07-03 16:21:49
cryptopia yovi ltc 0.0003733 0.00051892 0.0005 0.12682205 2018-07-03 16:21:49
cryptopia zap btc 7.19e-06 7.27e-06 7.19e-06 0.61075579 2018-07-03 16:21:49
cryptopia zap doge 14.000001 19.99999999 19.99999999 0.0 2018-07-03 16:21:49
cryptopia zap ltc 0.00048446 0.0005489 0.00054945 2.99006337 2018-07-03 16:21:49
cryptopia zcl btc 0.001245 0.00125 0.001245 4.57434316 2018-07-03 16:21:49
cryptopia zcl doge 2952.62970061 3169.21549929 2952.62970057 63172.0276837 2018-07-03 16:21:49
cryptopia zcl ltc 0.09225501 0.09998328 0.0922549 37.11769754 2018-07-03 16:21:49
cryptopia zec btc 0.02829 0.0286244 0.02829 3.0597153 2018-07-03 16:21:49
cryptopia zec doge 68621.1440055 71790.9799994 68621.1440054 39115.6820577 2018-07-03 16:21:49
cryptopia zec ltc 2.11322082 2.24624996 2.14212207 13.00661855 2018-07-03 16:21:49
cryptopia zec nzdt 254.91923803 263.54042565 263.54042565 173.49005802 2018-07-03 16:21:49
cryptopia zec usdt 188.43771301 189.78359682 190.37191079 3262.57859031 2018-07-03 16:21:49
cryptopia zeit doge 0.02073953 0.02249377 0.02249689 10827.5361915 2018-07-03 16:21:49
cryptopia zeit ltc 6.6e-07 7e-07 6.6e-07 0.74444482 2018-07-03 16:21:49
cryptopia zen btc 0.00269359 0.00277317 0.00276075 2.26819246 2018-07-03 16:21:49
cryptopia zen doge 5850.00000001 6959.9999997 6800.0 13738.1362326 2018-07-03 16:21:49
cryptopia zen ltc 0.19050135 0.22490014 0.1894483 2.48625493 2018-07-03 16:21:49
cryptopia zer btc 5.288e-05 5.289e-05 5.288e-05 0.51437677 2018-07-03 16:21:49
cryptopia zer doge 111.45702459 185.93636281 111.56848164 9858.45499008 2018-07-03 16:21:49
cryptopia zer ltc 0.00324044 0.00598998 0.00585938 1.26139499 2018-07-03 16:21:49
cryptopia zest btc 0.0001881 0.00020665 0.00018581 0.3599744 2018-07-03 16:21:49
cryptopia zest doge 337.3370053 919.999 337.00000528 468.03276521 2018-07-03 16:21:49
cryptopia zest ltc 0.00254978 0.02499985 0.02499832 0.0 2018-07-03 16:21:49
cryptopia zet btc 6e-07 6.1e-07 6e-07 0.00370198 2018-07-03 16:21:49
cryptopia zet doge 1.41120001 1.59999991 1.41120001 1742.55784741 2018-07-03 16:21:49
cryptopia zet ltc 4.13e-05 4.8e-05 4.752e-05 0.0 2018-07-03 16:21:49
cryptopia zny btc 1.2e-06 1.25e-06 1.21e-06 0.40544388 2018-07-03 16:21:49
cryptopia zny doge 1.93200862 3.89012694 3.17192668 0.0 2018-07-03 16:21:49
cryptopia zny ltc 7.261e-05 0.00013498 6.68e-05 0.0 2018-07-03 16:21:49
cryptopia zoi btc 2.351e-05 2.392e-05 2.389e-05 4.21241914 2018-07-03 16:21:49
cryptopia zoi doge 57.01954101 58.95410388 58.95410388 89554.5627665 2018-07-03 16:21:49
cryptopia zoi ltc 0.00172229 0.00191792 0.00179206 6.78422406 2018-07-03 16:21:49
cryptopia zse btc 6.8e-07 7.2e-07 7.2e-07 0.01314903 2018-07-03 16:21:49
cryptopia zse doge 1.24003829 2.20000005 2.20000005 0.0 2018-07-03 16:21:49
cryptopia zse ltc 5.027e-05 7.095e-05 6e-05 0.0 2018-07-03 16:21:49
gateio abt eth 0.001248 0.001352 0.001269 15829.3886056 2018-07-03 16:21:49
gateio abt usdt 0.604 0.6117 0.6031 185094.670329 2018-07-03 16:21:49
gateio ada btc 2.44e-05 2.473e-05 2.416e-05 294454.788028 2018-07-03 16:21:49
gateio ada usdt 0.1638 0.1639 0.1639 7213501.48778 2018-07-03 16:21:49
gateio add eth 4.149e-05 4.293e-05 4.158e-05 1371671.38103 2018-07-03 16:21:49
gateio ae btc 0.00032857 0.00033464 0.00032953 13447.5981486 2018-07-03 16:21:49
gateio ae eth 0.00455 0.004594 0.004599 58868.9547891 2018-07-03 16:21:49
gateio ae usdt 2.1888 2.196 2.196 1399436.91392 2018-07-03 16:21:49
gateio arn eth 0.001415 0.001848 0.001601 2341.72205433 2018-07-03 16:21:49
gateio atmi eth 0.0 0.0 0.0 0.0 2018-07-03 16:21:49
gateio bat btc 4.03e-05 4.14e-05 4.15e-05 16266.4304507 2018-07-03 16:21:49
gateio bat eth 0.000562 0.000577 0.000567 19153.0614223 2018-07-03 16:21:49
gateio bat usdt 0.2687 0.2767 0.2683 51645.4346328 2018-07-03 16:21:49
gateio bbk eth 0.01235604 0.0 0.0 0.0 2018-07-03 16:21:49
gateio bcd btc 0.000276 0.000277 0.000276 51114.0330278 2018-07-03 16:21:49
gateio bcd usdt 1.828 1.837 1.839 378327.805971 2018-07-03 16:21:49
gateio bcdn eth 2.7e-05 2.9e-05 2.7e-05 62401.9464088 2018-07-03 16:21:49
gateio bcdn usdt 0.0134 0.0137 0.0134 8242244.14186 2018-07-03 16:21:49
gateio bch btc 0.1222 0.1232 0.1233 100.41514115 2018-07-03 16:21:49
gateio bch usdt 808.56 814.01 814.01 419.48088811 2018-07-03 16:21:49
gateio bcx btc 6.8e-07 7.1e-07 6.1e-07 142161.850326 2018-07-03 16:21:49
gateio bcx usdt 0.0046 0.0047 0.0046 16228543.3335 2018-07-03 16:21:49
gateio bft eth 0.00022566 0.0002299 0.00022644 82178.3261033 2018-07-03 16:21:49
gateio bft usdt 0.109 0.11 0.109 295711.156982 2018-07-03 16:21:49
gateio bifi btc 7.3e-07 7.6e-07 7.5e-07 2264606.7016 2018-07-03 16:21:49
gateio bifi usdt 0.0048 0.0049 0.0049 58456697.0667 2018-07-03 16:21:49
gateio blz eth 0.000776 0.000786 0.000786 117569.387802 2018-07-03 16:21:49
gateio blz usdt 0.375 0.3793 0.3793 1709029.01289 2018-07-03 16:21:49
gateio bnb usdt 14.5777 14.6871 14.5935 672.22254669 2018-07-03 16:21:49
gateio bnt eth 0.005742 0.00683 0.006817 41.4 2018-07-03 16:21:49
gateio bnty eth 5.4e-05 5.6e-05 5.5e-05 50733.0332479 2018-07-03 16:21:49
gateio bnty usdt 0.0263 0.0271 0.0267 569845.78593 2018-07-03 16:21:49
gateio boe eth 0.00016557 0.00018013 0.00016992 15057.6097823 2018-07-03 16:21:49
gateio boe usdt 0.08 0.0805 0.08 910027.430543 2018-07-03 16:21:49
gateio bot eth 0.000513 0.000529 0.000529 55854.4968751 2018-07-03 16:21:49
gateio bot qtum 0.02655 0.03024 0.0265 7.991 2018-07-03 16:21:49
gateio bot usdt 0.247 0.2482 0.2482 1172613.62494 2018-07-03 16:21:49
gateio btc usdt 6629.39 6651.0 6651.0 757.95748581 2018-07-03 16:21:49
gateio btf btc 0.0023 0.0026 0.0023 2.068 2018-07-03 16:21:49
gateio btf usdt 15.93 16.58 15.77 155.3737158 2018-07-03 16:21:49
gateio btg btc 0.0045 0.0046 0.0045 56.02842333 2018-07-03 16:21:49
gateio btg usdt 30.32 30.82 30.1 253.0633838 2018-07-03 16:21:49
gateio btm btc 6.28e-05 6.31e-05 6.31e-05 130171.182804 2018-07-03 16:21:49
gateio btm eth 0.000866 0.000874 0.000864 119083.020288 2018-07-03 16:21:49
gateio btm usdt 0.4161 0.4181 0.4182 4648358.50617 2018-07-03 16:21:49
gateio bto eth 0.000222 0.000226 0.000222 488576.966056 2018-07-03 16:21:49
gateio bto usdt 0.1078 0.1086 0.1088 5725526.86593 2018-07-03 16:21:49
gateio bts btc 2.466e-05 2.5e-05 2.486e-05 100214.405796 2018-07-03 16:21:49
gateio bts usdt 0.1647 0.1656 0.1645 2543744.44606 2018-07-03 16:21:49
gateio cdt eth 5.8e-05 6.2e-05 6.1e-05 47498.0236925 2018-07-03 16:21:49
gateio cdt usdt 0.0283 0.0287 0.0283 1174000.99931 2018-07-03 16:21:49
gateio cofi eth 4.4e-05 4.7e-05 5.1e-05 323705.697935 2018-07-03 16:21:49
gateio cofi usdt 0.0213 0.0216 0.0214 1099526.13272 2018-07-03 16:21:49
gateio cs eth 0.00069516 0.00077074 0.00071594 166987.10886 2018-07-03 16:21:49
gateio cs usdt 0.337 0.3419 0.3369 258665.081995 2018-07-03 16:21:49
gateio ctr eth 2.2e-05 0.00156 0.0 0.0 2018-07-03 16:21:49
gateio cvc eth 0.00041 0.000425 0.000419 22836.6578384 2018-07-03 16:21:49
gateio cvc usdt 0.1999 0.204 0.2038 62624.2756066 2018-07-03 16:21:49
gateio dadi eth 0.000263 0.000277 0.000269 26335.7092776 2018-07-03 16:21:49
gateio dadi usdt 0.1262 0.1283 0.126 63144.8994846 2018-07-03 16:21:49
gateio dai usdt 0.985 0.9929 0.985 1415.05494 2018-07-03 16:21:49
gateio dash btc 0.0386 0.03909 0.03909 16.67563826 2018-07-03 16:21:49
gateio dash usdt 255.2 259.86 258.89 109.8817716 2018-07-03 16:21:49
gateio data eth 0.000167 0.00017 0.00017 16059.4644333 2018-07-03 16:21:49
gateio data usdt 0.0809 0.0817 0.0817 863960.542613 2018-07-03 16:21:49
gateio dbc btc 6.24e-06 6.33e-06 6.32e-06 584034.979047 2018-07-03 16:21:49
gateio dbc eth 8.6e-05 8.7e-05 8.7e-05 335833.776144 2018-07-03 16:21:49
gateio dbc usdt 0.0414 0.0417 0.0415 3474124.05885 2018-07-03 16:21:49
gateio ddd btc 4.176e-05 4.236e-05 4.24e-05 5611.54777513 2018-07-03 16:21:49
gateio ddd eth 0.000581 0.000585 0.000581 249207.066167 2018-07-03 16:21:49
gateio ddd usdt 0.279 0.2797 0.28 389784.591626 2018-07-03 16:21:49
gateio dgd eth 0.217113 0.237671 0.217519 2.07809 2018-07-03 16:21:49
gateio dgd usdt 105.5726 110.4259 105.46 51.13323252 2018-07-03 16:21:49
gateio dnt eth 8.4e-05 9.4e-05 8.4e-05 32953.3565252 2018-07-03 16:21:49
gateio dock eth 8.827e-05 9.102e-05 8.915e-05 808540.396311 2018-07-03 16:21:49
gateio dock usdt 0.042403 0.042808 0.042851 4537315.77628 2018-07-03 16:21:49
gateio doge btc 4e-07 4.1e-07 4e-07 17073691.7359 2018-07-03 16:21:49
gateio doge usdt 0.00271 0.002711 0.00271 79384298.5086 2018-07-03 16:21:49
gateio dpy eth 0.001291 0.001471 0.001369 6473.52697824 2018-07-03 16:21:49
gateio dpy usdt 0.6269 0.6463 0.6266 226835.847811 2018-07-03 16:21:49
gateio drgn eth 0.00062 0.000645 0.000635 44995.0020076 2018-07-03 16:21:49
gateio drgn usdt 0.2987 0.3095 0.3 50424.1444517 2018-07-03 16:21:49
gateio edr eth 0.00014478 0.00014844 0.00014678 137398.567483 2018-07-03 16:21:49
gateio elec eth 7.117e-05 7.347e-05 7.12599e-05 376241.411233 2018-07-03 16:21:49
gateio elec usdt 0.0346 0.0364 0.0354 460826.549487 2018-07-03 16:21:49
gateio elf eth 0.001524 0.001564 0.001584 17860.0610596 2018-07-03 16:21:49
gateio elf usdt 0.7392 0.7462 0.7467 388777.932316 2018-07-03 16:21:49
gateio eon eth 0.0003778 0.00037786 0.0003778 3523300.35484 2018-07-03 16:21:49
gateio eos btc 0.0013992 0.0014191 0.0014187 166477.466801 2018-07-03 16:21:49
gateio eos eth 0.01957 0.019609 0.01957 368917.932569 2018-07-03 16:21:49
gateio eos usdt 9.3551 9.3849 9.355 2365315.28386 2018-07-03 16:21:49
gateio eosdac eth 0.00015764 0.00016446 0.00015764 638474.590118 2018-07-03 16:21:49
gateio eosdac usdt 0.0746 0.0765 0.0744 2136508.18582 2018-07-03 16:21:49
gateio etc btc 0.002524 0.00255 0.00256 400.25428736 2018-07-03 16:21:49
gateio etc eth 0.034888 0.035288 0.035414 36.5679749 2018-07-03 16:21:49
gateio etc usdt 16.84 16.87 16.86 49517.0399687 2018-07-03 16:21:49
gateio eth btc 0.072142 0.072472 0.072483 887.26324007 2018-07-03 16:21:49
gateio eth usdt 480.43 481.44 480.43 22249.7735825 2018-07-03 16:21:49
gateio fil usdt 9.64 9.69 9.64 12741.8597327 2018-07-03 16:21:49
gateio fuel eth 8e-05 9e-05 8.2e-05 22653.1415544 2018-07-03 16:21:49
gateio fuel usdt 0.0391 0.0396 0.0394 565515.092538 2018-07-03 16:21:49
gateio fun eth 6e-05 6.4e-05 6e-05 82340.5100956 2018-07-03 16:21:49
gateio fun usdt 0.029 0.0293 0.0292 4197443.82642 2018-07-03 16:21:49
gateio gas btc 0.00182554 0.00196855 0.00185401 69.31675697 2018-07-03 16:21:49
gateio gas usdt 12.34 12.59 12.35 467.22860775 2018-07-03 16:21:49
gateio gem eth 1.81e-05 1.861e-05 1.817e-05 978799.833526 2018-07-03 16:21:49
gateio gem usdt 0.0087 0.0088 0.0088 6412067.2567 2018-07-03 16:21:49
gateio gnt eth 0.000753 0.000789 0.000786 1020.06393 2018-07-03 16:21:49
gateio gnt usdt 0.3628 0.3676 0.368 64879.9581716 2018-07-03 16:21:49
gateio gnx eth 0.000406 0.000419 0.000407 106577.680451 2018-07-03 16:21:49
gateio gnx usdt 0.1935 0.1973 0.1958 282695.949035 2018-07-03 16:21:49
gateio god btc 0.00195 0.00199 0.0019 15.542 2018-07-03 16:21:49
gateio god usdt 13.1 13.15 13.07 298.11722039 2018-07-03 16:21:49
gateio gse eth 5.336e-05 5.419e-05 5.353e-05 3732082.72316 2018-07-03 16:21:49
gateio gse usdt 0.02587 0.0259 0.0259 266538105.815 2018-07-03 16:21:49
gateio gtc btc 1.721e-05 1.746e-05 1.755e-05 874138.144922 2018-07-03 16:21:49
gateio gtc eth 0.000237 0.000241 0.000242 12994455.1209 2018-07-03 16:21:49
gateio gtc usdt 0.1153 0.1157 0.1156 27660105.4424 2018-07-03 16:21:49
gateio gxs btc 0.000405 0.000415 0.0004108 1509.11908344 2018-07-03 16:21:49
gateio gxs usdt 2.7114 2.7422 2.7422 59459.9738744 2018-07-03 16:21:49
gateio hav eth 0.0006676 0.00077546 0.00082373 544.95666 2018-07-03 16:21:49
gateio hav usdt 0.3266 0.343 0.3277 34946.1739656 2018-07-03 16:21:49
gateio hsc eth 7.12e-06 7.25e-06 7.2e-06 36670508.1738 2018-07-03 16:21:49
gateio hsc usdt 0.003478 0.003518 0.003477 747474630.898 2018-07-03 16:21:49
gateio hsr btc 0.00078777 0.00083895 0.00079354 53.70568474 2018-07-03 16:21:49
gateio hsr eth 0.010933 0.011266 0.011302 49.139 2018-07-03 16:21:49
gateio hsr usdt 5.31 5.34 5.31 23287.4854424 2018-07-03 16:21:49
gateio ht usdt 3.852 3.858 3.858 24274.3214682 2018-07-03 16:21:49
gateio icx eth 0.003689 0.00375 0.003689 4563.30905514 2018-07-03 16:21:49
gateio icx usdt 1.7594 1.7916 1.7936 11669.4274253 2018-07-03 16:21:49
gateio iht eth 0.00014705 0.0001471 0.0001471 699437.284655 2018-07-03 16:21:49
gateio iht usdt 0.071 0.072 0.071 7606991.21369 2018-07-03 16:21:49
gateio ink btc 1.037e-05 1.059e-05 1.039e-05 55344.9914656 2018-07-03 16:21:49
gateio ink eth 0.000142 0.000145 0.000143 151426.145516 2018-07-03 16:21:49
gateio ink qtum 0.00637 0.0076 0.00637 19312.1142117 2018-07-03 16:21:49
gateio ink usdt 0.069 0.0693 0.0695 1409482.12854 2018-07-03 16:21:49
gateio iota btc 0.00018025 0.00018084 0.00018025 1050.75749907 2018-07-03 16:21:49
gateio iota usdt 1.1903 1.1996 1.1844 27534.782714 2018-07-03 16:21:49
gateio iotx eth 6.595e-05 6.657e-05 6.606e-05 3686037.30724 2018-07-03 16:21:49
gateio iotx usdt 0.031719 0.031967 0.032 12273597.5989 2018-07-03 16:21:49
gateio jnt btc 2.874e-05 2.974e-05 2.902e-05 74567.5518179 2018-07-03 16:21:49
gateio jnt eth 0.0004 0.000411 0.000396 172009.173802 2018-07-03 16:21:49
gateio jnt usdt 0.1936 0.1942 0.1936 797603.847352 2018-07-03 16:21:49
gateio kick eth 8.77e-05 8.99e-05 8.89e-05 610665.106747 2018-07-03 16:21:49
gateio kick usdt 0.0422 0.0425 0.0422 515184.074539 2018-07-03 16:21:49
gateio knc eth 0.002019 0.002052 0.001997 2300.96521712 2018-07-03 16:21:49
gateio knc usdt 0.9731 0.9898 0.9728 32625.3417897 2018-07-03 16:21:49
gateio lba eth 0.00028683 0.00029382 0.00028913 822576.958386 2018-07-03 16:21:49
gateio lba usdt 0.139476 0.142009 0.139475 369466.889823 2018-07-03 16:21:49
gateio ledu btc 1.64e-06 1.78e-06 1.76e-06 187923.665084 2018-07-03 16:21:49
gateio ledu eth 2.23e-05 2.423e-05 2.429e-05 4153493.91695 2018-07-03 16:21:49
gateio lend eth 7.2e-05 7.5e-05 7.4e-05 103344.387849 2018-07-03 16:21:49
gateio lend usdt 0.0351 0.0355 0.0353 977104.82805 2018-07-03 16:21:49
gateio link eth 0.000535 0.0006 0.000518 395.5455 2018-07-03 16:21:49
gateio link usdt 0.2594 0.2849 0.259 17589.0156402 2018-07-03 16:21:49
gateio llt eth 3e-06 0.000171 0.0 0.0 2018-07-03 16:21:49
gateio llt snet 1.0 1.0 1.0 0.0 2018-07-03 16:21:49
gateio lrc btc 5.73e-05 5.85e-05 5.77e-05 65322.6082677 2018-07-03 16:21:49
gateio lrc eth 0.000788 0.000799 0.000788 201954.269534 2018-07-03 16:21:49
gateio lrc usdt 0.3811 0.3846 0.384 1485742.28117 2018-07-03 16:21:49
gateio lrn eth 0.00102 0.00103491 0.001021 268964.927101 2018-07-03 16:21:49
gateio lrn usdt 0.4884 0.4924 0.4884 1319558.49731 2018-07-03 16:21:49
gateio lsk btc 0.000882 0.000898 0.000898 335.43846986 2018-07-03 16:21:49
gateio lsk usdt 5.81 5.96 5.93 3433.63452401 2018-07-03 16:21:49
gateio ltc btc 0.01331 0.01343 0.01332 512.87706562 2018-07-03 16:21:49
gateio ltc usdt 88.19 89.32 88.99 4664.67616533 2018-07-03 16:21:49
gateio lun eth 0.017422 0.018433 0.01742 124.19080525 2018-07-03 16:21:49
gateio lun usdt 8.2951 8.7908 8.4509 664.06968569 2018-07-03 16:21:49
gateio lym btc 6.08e-06 6.11e-06 6.1e-06 2370480.37171 2018-07-03 16:21:49
gateio lym eth 8.4e-05 8.42e-05 8.419e-05 9046472.87118 2018-07-03 16:21:49
gateio lym usdt 0.0402 0.0405 0.0403 46096528.6221 2018-07-03 16:21:49
gateio man eth 0.00100021 0.00104202 0.00104282 120316.47906 2018-07-03 16:21:49
gateio man usdt 0.4841 0.4852 0.4841 231449.808058 2018-07-03 16:21:49
gateio mana eth 0.0002 0.000211 0.000199 14251.5355523 2018-07-03 16:21:49
gateio mana usdt 0.0976 0.0991 0.0982 338409.999473 2018-07-03 16:21:49
gateio mco eth 0.015897 0.016552 0.016238 628.44609582 2018-07-03 16:21:49
gateio mco usdt 7.6816 7.892 7.6672 3240.55529609 2018-07-03 16:21:49
gateio mda eth 0.001167 0.001206 0.001166 4490.82143878 2018-07-03 16:21:49
gateio mda usdt 0.5621 0.5741 0.5744 24040.1779017 2018-07-03 16:21:49
gateio mds eth 0.00014278 0.00015843 0.00014232 329549.878199 2018-07-03 16:21:49
gateio mds usdt 0.0681 0.0695 0.068 804560.093661 2018-07-03 16:21:49
gateio mdt btc 4.93e-06 5e-06 4.98e-06 4685659.00471 2018-07-03 16:21:49
gateio mdt eth 6.9e-05 7e-05 6.9e-05 5196897.38567 2018-07-03 16:21:49
gateio mdt usdt 0.0329 0.0332 0.0329 9907531.10264 2018-07-03 16:21:49
gateio med eth 1.1e-05 1.2e-05 1.1e-05 1812982.18302 2018-07-03 16:21:49
gateio med qtum 0.00056559 0.00065999 0.00065999 20616.4781637 2018-07-03 16:21:49
gateio med usdt 0.0052 0.0053 0.0052 10679562.3551 2018-07-03 16:21:49
gateio medx eth 1.307e-05 1.364e-05 1.307e-05 230488.832663 2018-07-03 16:21:49
gateio medx usdt 0.006251 0.006313 0.006258 2326430.72901 2018-07-03 16:21:49
gateio meetone eth 3.991e-05 4.118e-05 4.054e-05 997805.396861 2018-07-03 16:21:49
gateio met eth 0.0087625 0.00885139 0.00885139 101114.667144 2018-07-03 16:21:49
gateio mith eth 0.00100376 0.00127083 0.001038 22264.1350578 2018-07-03 16:21:49
gateio mith usdt 0.4852 0.5173 0.4977 46620.8943909 2018-07-03 16:21:49
gateio mkr eth 1.1522 1.1781 1.1845 2.91046663 2018-07-03 16:21:49
gateio mkr usdt 553.1 559.1 533.46 12.815399 2018-07-03 16:21:49
gateio mobi btc 6.74e-06 6.99e-06 6.93e-06 64970.5617771 2018-07-03 16:21:49
gateio mobi eth 9.2e-05 9.5e-05 9.5e-05 214983.609766 2018-07-03 16:21:49
gateio mobi usdt 0.0446 0.0456 0.0465 698317.722356 2018-07-03 16:21:49
gateio mtn eth 0.000144 0.000148 0.000144 79272.0357106 2018-07-03 16:21:49
gateio mtn usdt 0.0702 0.0708 0.0702 150905.17681 2018-07-03 16:21:49
gateio nano btc 0.00040553 0.00042037 0.00040549 2054.39019335 2018-07-03 16:21:49
gateio nano usdt 2.6638 2.7466 2.7413 2033.18077011 2018-07-03 16:21:49
gateio nas btc 0.000785 0.0008371 0.000785 1588.11048595 2018-07-03 16:21:49
gateio nas eth 0.010814 0.010885 0.010827 6714.19468717 2018-07-03 16:21:49
gateio nas usdt 5.2258 5.2807 5.2538 77564.6045177 2018-07-03 16:21:49
gateio nbai eth 1.407e-05 1.427e-05 1.407e-05 15482586.5036 2018-07-03 16:21:49
gateio neo btc 0.00573015 0.00579395 0.00566438 666.77151477 2018-07-03 16:21:49
gateio neo usdt 38.35 38.4 38.35 8077.11456067 2018-07-03 16:21:49
gateio nkn eth 0.00050697 0.00051384 0.00051378 966294.674778 2018-07-03 16:21:49
gateio nkn usdt 0.2456 0.2457 0.246 3188687.33772 2018-07-03 16:21:49
gateio npxs eth 9.36e-06 9.97e-06 9.91e-06 1171553.21278 2018-07-03 16:21:49
gateio oax eth 0.000771 0.000805 0.000794 4475.89709961 2018-07-03 16:21:49
gateio ocn btc 1.32e-06 1.33e-06 1.32e-06 2347722.68356 2018-07-03 16:21:49
gateio ocn eth 1.831e-05 1.879e-05 1.811e-05 3522537.68983 2018-07-03 16:21:49
gateio ocn usdt 0.0088 0.0089 0.0089 131942274.395 2018-07-03 16:21:49
gateio omg btc 0.001293 0.001306 0.001294 321.58578137 2018-07-03 16:21:49
gateio omg eth 0.01787 0.01812 0.0182 144.46888 2018-07-03 16:21:49
gateio omg usdt 8.55 8.7 8.59 2656.93939342 2018-07-03 16:21:49
gateio ont eth 0.01107038 0.01153341 0.01107044 14311.5074673 2018-07-03 16:21:49
gateio ont usdt 5.317 5.325 5.32 650568.058605 2018-07-03 16:21:49
gateio open eth 0.00017697 0.00017839 0.00017839 76573.1875271 2018-07-03 16:21:49
gateio open usdt 0.084861 0.088544 0.08434 72393.8686319 2018-07-03 16:21:49
gateio ost eth 0.000165 0.000172 0.000176 114583.67232 2018-07-03 16:21:49
gateio ost usdt 0.0805 0.0813 0.0805 402116.292952 2018-07-03 16:21:49
gateio pay btc 0.000115 0.000118 0.000115 5917.18278201 2018-07-03 16:21:49
gateio pay eth 0.001599 0.001661 0.001631 7069.96112363 2018-07-03 16:21:49
gateio pay usdt 0.777 0.78 0.777 139075.061539 2018-07-03 16:21:49
gateio powr btc 4.542e-05 4.811e-05 4.714e-05 9094.28744839 2018-07-03 16:21:49
gateio powr eth 0.000619 0.000647 0.000623 6181.23477347 2018-07-03 16:21:49
gateio powr usdt 0.3011 0.3163 0.3046 16753.1039086 2018-07-03 16:21:49
gateio pps usdt 0.086425 0.089942 0.086412 985415.477306 2018-07-03 16:21:49
gateio pst eth 0.000695 0.000711 0.000691 79817.6579979 2018-07-03 16:21:49
gateio pst usdt 0.3384 0.3392 0.3384 1613362.34668 2018-07-03 16:21:49
gateio qash btc 3.832e-05 3.993e-05 3.923e-05 9100.53773523 2018-07-03 16:21:49
gateio qash eth 0.000525 0.00054 0.00054 39684.282087 2018-07-03 16:21:49
gateio qash usdt 0.2559 0.2629 0.258 78186.5003678 2018-07-03 16:21:49
gateio qbt eth 0.000499 0.000522 0.000503 37838.4875751 2018-07-03 16:21:49
gateio qbt qtum 0.02576 0.02779 0.02577 27936.3262478 2018-07-03 16:21:49
gateio qbt usdt 0.2423 0.2489 0.2422 120500.680833 2018-07-03 16:21:49
gateio qkc eth 0.00015539 0.0001772 0.00016364 87971.8182206 2018-07-03 16:21:49
gateio qkc usdt 0.075096 0.07749 0.075632 1058508.58588 2018-07-03 16:21:49
gateio qlc btc 1.12e-05 1.141e-05 1.132e-05 47447.7305382 2018-07-03 16:21:49
gateio qlc eth 0.000154 0.000162 0.000155 43750.0185764 2018-07-03 16:21:49
gateio qlc usdt 0.075 0.0758 0.0751 328885.981947 2018-07-03 16:21:49
gateio qsp eth 0.000175 0.000195 0.000179 59302.3871712 2018-07-03 16:21:49
gateio qsp usdt 0.0834 0.0896 0.0869 141966.30547 2018-07-03 16:21:49
gateio qtum btc 0.001394 0.001414 0.001399 1567.59068581 2018-07-03 16:21:49
gateio qtum eth 0.01927 0.01947 0.01927 4312.9864992 2018-07-03 16:21:49
gateio qtum usdt 9.31 9.32 9.31 37372.4680936 2018-07-03 16:21:49
gateio rating eth 7.99e-06 8.01e-06 8e-06 86889727.3905 2018-07-03 16:21:49
gateio rating usdt 0.003813 0.003814 0.003826 397990343.747 2018-07-03 16:21:49
gateio rcn eth 0.000109 0.000114 0.000112 96424.1354637 2018-07-03 16:21:49
gateio rcn usdt 0.0532 0.0546 0.0543 188038.009267 2018-07-03 16:21:49
gateio rdn eth 0.001922 0.002035 0.001977 813.6017 2018-07-03 16:21:49
gateio rdn usdt 0.9275 0.9335 0.9282 21867.8006133 2018-07-03 16:21:49
gateio red eth 0.00010118 0.00010403 0.00010279 123083.953875 2018-07-03 16:21:49
gateio red usdt 0.049204 0.051841 0.049297 369929.11942 2018-07-03 16:21:49
gateio rem eth 2.798e-05 2.852e-05 2.833e-05 14135158.0994 2018-07-03 16:21:49
gateio rem usdt 0.0135 0.0137 0.0134 2863255.89149 2018-07-03 16:21:49
gateio rep eth 0.072382 0.079498 0.077985 98.36069611 2018-07-03 16:21:49
gateio req eth 0.000177 0.000192 0.00017 3104.75780304 2018-07-03 16:21:49
gateio req usdt 0.0841 0.0874 0.0875 20181.4828029 2018-07-03 16:21:49
gateio rfr eth 8.82e-06 9.08e-06 8.75e-06 1026990.05945 2018-07-03 16:21:49
gateio rfr usdt 0.0042 0.0043 0.0042 4907140.70185 2018-07-03 16:21:49
gateio rlc eth 0.001559 0.001771 0.001692 902.11309214 2018-07-03 16:21:49
gateio rlc usdt 0.7501 0.8704 0.7501 888.21109911 2018-07-03 16:21:49
gateio ruff btc 9.49e-06 1.179e-05 9.52e-06 22517.5029934 2018-07-03 16:21:49
gateio ruff eth 0.0001308 0.0001324 0.0001309 365827.424657 2018-07-03 16:21:49
gateio ruff usdt 0.0637 0.064 0.0636 4840916.33299 2018-07-03 16:21:49
gateio salt eth 0.002679 0.002732 0.002727 388.94119352 2018-07-03 16:21:49
gateio salt usdt 1.3001 1.3128 1.31 8620.83424824 2018-07-03 16:21:49
gateio sbtc btc 0.00092 0.00095 0.00093 3047.02436378 2018-07-03 16:21:49
gateio sbtc usdt 6.08 6.18 6.2 13998.856062 2018-07-03 16:21:49
gateio senc eth 7.381e-05 7.597e-05 7.598e-05 8133652.84428 2018-07-03 16:21:49
gateio senc usdt 0.035 0.036 0.036 8714565.03874 2018-07-03 16:21:49
gateio skm eth 6.616e-05 6.717e-05 6.649e-05 3974353.56772 2018-07-03 16:21:49
gateio skm usdt 0.0319 0.032 0.032 95369680.9465 2018-07-03 16:21:49
gateio smt eth 8.4e-05 8.7e-05 8.6e-05 113469.481101 2018-07-03 16:21:49
gateio smt usdt 0.0412 0.0418 0.0412 6523407.58638 2018-07-03 16:21:49
gateio snet eth 6.9e-05 8.4e-05 7.1e-05 1637.58503 2018-07-03 16:21:49
gateio snet usdt 0.0336 0.0338 0.0339 98332.604551 2018-07-03 16:21:49
gateio snt btc 1.11e-05 1.14e-05 1.12e-05 67774.2063804 2018-07-03 16:21:49
gateio snt eth 0.0001537 0.0001566 0.0001568 67545.598077 2018-07-03 16:21:49
gateio snt usdt 0.0743 0.0749 0.0744 1465033.07901 2018-07-03 16:21:49
gateio soul eth 0.00033073 0.00034976 0.0003499 70431.3342319 2018-07-03 16:21:49
gateio soul usdt 0.16 0.1743 0.1598 52732.4923094 2018-07-03 16:21:49
gateio storj btc 8.26e-05 8.36e-05 8.29e-05 388.79368361 2018-07-03 16:21:49
gateio storj eth 0.001121 0.001192 0.001152 300.02906 2018-07-03 16:21:49
gateio storj usdt 0.5434 0.556 0.5485 25574.5553991 2018-07-03 16:21:49
gateio stx eth 0.000418 0.000427 0.000418 35282.6767245 2018-07-03 16:21:49
gateio stx usdt 0.2023 0.2057 0.2023 98542.2067093 2018-07-03 16:21:49
gateio swth eth 3.741e-05 3.777e-05 3.776e-05 2283856.72914 2018-07-03 16:21:49
gateio swth usdt 0.018 0.0181 0.018 4533074.21027 2018-07-03 16:21:49
gateio tct eth 0.0001081 0.00011067 0.00011067 15564016.7403 2018-07-03 16:21:49
gateio tct usdt 0.052 0.0521 0.0521 8382199.62146 2018-07-03 16:21:49
gateio theta eth 0.000363 0.000365 0.000364 266915.985015 2018-07-03 16:21:49
gateio theta usdt 0.1755 0.176 0.1755 2082615.15825 2018-07-03 16:21:49
gateio tio eth 0.00082 0.00083 0.00082 17415.5380078 2018-07-03 16:21:49
gateio tio usdt 0.3916 0.3995 0.3919 26566.0457515 2018-07-03 16:21:49
gateio tips eth 2.7e-08 2.8e-08 2.8e-08 1155715928.98 2018-07-03 16:21:49
gateio tmt eth 4.612e-05 4.705e-05 4.611e-05 6051518.61809 2018-07-03 16:21:49
gateio tnc btc 6.05e-06 6.27e-06 6.21e-06 237369.943629 2018-07-03 16:21:49
gateio tnc eth 8.4e-05 8.7e-05 8.7e-05 113048.80258 2018-07-03 16:21:49
gateio tnc usdt 0.0404 0.041 0.0405 446191.768442 2018-07-03 16:21:49
gateio tnt eth 0.000105 0.000115 0.000106 61513.4693272 2018-07-03 16:21:49
gateio tnt usdt 0.051 0.0522 0.0509 194749.480466 2018-07-03 16:21:49
gateio tomo eth 0.00090011 0.00095508 0.00093 35879.8634174 2018-07-03 16:21:49
gateio tomo usdt 0.4301 0.4488 0.4496 23443.3445504 2018-07-03 16:21:49
gateio trx eth 8.396e-05 8.481e-05 8.536e-05 733246.217345 2018-07-03 16:21:49
gateio trx usdt 0.04044 0.04047 0.04044 19194157.3059 2018-07-03 16:21:49
gateio tsl qtum 0.0016 0.00175 0.00161 322182.064269 2018-07-03 16:21:49
gateio tsl usdt 0.0151 0.0152 0.0151 47162372.4724 2018-07-03 16:21:49
gateio upp eth 0.00012964 0.00013386 0.00013385 155779.61988 2018-07-03 16:21:49
gateio ven eth 0.005879 0.006157 0.005902 1371.70418666 2018-07-03 16:21:49
gateio ven usdt 2.85 2.863 2.85 71601.048226 2018-07-03 16:21:49
gateio waves btc 0.000474 0.000481 0.000473 121.41555471 2018-07-03 16:21:49
gateio waves usdt 3.12 3.17 3.16 3841.25519707 2018-07-03 16:21:49
gateio wings eth 0.000485 0.000629 0.000508 40.0 2018-07-03 16:21:49
gateio xlm btc 3.256e-05 3.526e-05 3.308e-05 10942.0269559 2018-07-03 16:21:49
gateio xlm eth 0.000452 0.000459 0.000453 9599.47450874 2018-07-03 16:21:49
gateio xlm usdt 0.2183 0.2199 0.2191 132682.71041 2018-07-03 16:21:49
gateio xmc btc 0.00059667 0.00062055 0.00062098 583.7502504 2018-07-03 16:21:49
gateio xmc usdt 3.9819 3.983 3.9834 32666.3573376 2018-07-03 16:21:49
gateio xmr btc 0.02115167 0.02171301 0.02148184 13.31272001 2018-07-03 16:21:49
gateio xmr usdt 141.95 143.0 141.9 576.85891395 2018-07-03 16:21:49
gateio xrp btc 7.67e-05 7.75e-05 7.62e-05 23375.5156269 2018-07-03 16:21:49
gateio xrp usdt 0.5092 0.513 0.5127 1244173.42208 2018-07-03 16:21:49
gateio xtz btc 0.00039065 0.00041108 0.00041109 131356.740062 2018-07-03 16:21:49
gateio xtz eth 0.005415 0.005501 0.005501 195236.033687 2018-07-03 16:21:49
gateio xtz usdt 2.605 2.6099 2.61 1598570.11748 2018-07-03 16:21:49
gateio xvg btc 4.15e-06 4.24e-06 4.18e-06 1093955.11801 2018-07-03 16:21:49
gateio xvg usdt 0.0279 0.028388 0.027909 1421483.76738 2018-07-03 16:21:49
gateio zec btc 0.0281 0.0285 0.0286 12.49871152 2018-07-03 16:21:49
gateio zec usdt 187.45 188.94 187.68 461.70644583 2018-07-03 16:21:49
gateio zil eth 0.000168 0.00017 0.000171 541970.72601 2018-07-03 16:21:49
gateio zil usdt 0.0812 0.0813 0.0812 9828584.07168 2018-07-03 16:21:49
gateio zpt btc 5.69e-06 5.97e-06 5.4e-06 5546.73809091 2018-07-03 16:21:49
gateio zpt eth 7.7e-05 8.2e-05 8e-05 42225.2020913 2018-07-03 16:21:49
gateio zpt usdt 0.0367 0.0381 0.0381 140380.939042 2018-07-03 16:21:49
gateio zrx btc 0.000144 0.0001469 0.000143 11238.0025592 2018-07-03 16:21:49
gateio zrx eth 0.001975 0.002034 0.001986 7176.80556767 2018-07-03 16:21:49
gateio zrx usdt 0.9502 0.9622 0.959 116464.512906 2018-07-03 16:21:49
gateio zsc eth 2.2e-05 2.3e-05 2.2e-05 22634719.8041 2018-07-03 16:21:49
gateio zsc usdt 0.0107 0.0108 0.0108 6935785.28492 2018-07-03 16:21:49
hitbtc 1st btc 2.5e-05 2.6e-05 2.6e-05 22739.981 2018-07-03 16:21:49
hitbtc 1st eth 0.000347 0.000354 0.000353 24570.52 2018-07-03 16:21:49
hitbtc abyss btc 5.24e-06 5.54e-06 5.25e-06 316500.0 2018-07-03 16:21:49
hitbtc abyss eth 7.25e-05 7.69e-05 7.31e-05 261500.0 2018-07-03 16:21:49
hitbtc acat btc 8.3e-07 8.4e-07 8.3e-07 1765863600.0 2018-07-03 16:21:49
hitbtc acat eth 1.15e-05 1.17e-05 1.17e-05 753671400.0 2018-07-03 16:21:49
hitbtc acat usd 0.005569 0.005675 0.00573 900958400.0 2018-07-03 16:21:49
hitbtc aco eth 5.5e-05 8.31e-05 6e-05 0.0 2018-07-03 16:21:49
hitbtc act btc 1.86e-05 1.97e-05 1.92e-05 2850.0 2018-07-03 16:21:49
hitbtc act eth 0.000261 0.000266 0.000262 11880.0 2018-07-03 16:21:49
hitbtc act usd 0.12462 0.1393 0.12631 3290.0 2018-07-03 16:21:49
hitbtc ada btc 2.372e-05 2.398e-05 2.384e-05 774400.0 2018-07-03 16:21:49
hitbtc ada eth 0.0003267 0.0003295 0.0003258 128000.0 2018-07-03 16:21:49
hitbtc ada usd 0.157869 0.15951 0.157728 291000.0 2018-07-03 16:21:49
hitbtc adh btc 6.34e-06 6.36e-06 6.34e-06 4208300.0 2018-07-03 16:21:49
hitbtc adh eth 8.73e-05 8.88e-05 8.81e-05 24800.0 2018-07-03 16:21:49
hitbtc adx btc 6.403e-05 6.836e-05 6.695e-05 1200.0 2018-07-03 16:21:49
hitbtc adx eth 0.000909 0.000928 0.000918 300505.12 2018-07-03 16:21:49
hitbtc adx usd 0.42573 0.463669 0.403001 800.0 2018-07-03 16:21:49
hitbtc ae btc 0.000332 0.000333 0.000333 2350.254 2018-07-03 16:21:49
hitbtc aeon btc 0.00020126 0.00020487 0.00020359 1002.2 2018-07-03 16:21:49
hitbtc air btc 8.4e-07 8.7e-07 8.4e-07 3004370.0 2018-07-03 16:21:49
hitbtc air eth 1.15e-05 1.2e-05 1.18e-05 5508690.0 2018-07-03 16:21:49
hitbtc air usd 0.0056096 0.0056699 0.0056368 25652260.0 2018-07-03 16:21:49
hitbtc amb btc 4.58e-05 5.17e-05 4.98e-05 210.0 2018-07-03 16:21:49
hitbtc amb eth 0.000642 0.00071 0.000681 0.0 2018-07-03 16:21:49
hitbtc amb usd 0.3007 0.40926 0.30002 0.0 2018-07-03 16:21:49
hitbtc amm btc 1.6e-05 1.7e-05 1.7e-05 127700.0 2018-07-03 16:21:49
hitbtc amm eth 0.00022 0.00024 0.00024 35560.0 2018-07-03 16:21:49
hitbtc amm usd 0.1106 0.1133 0.1132 32330.0 2018-07-03 16:21:49
hitbtc amp btc 1.974e-05 2.005e-05 1.983e-05 10734.1 2018-07-03 16:21:49
hitbtc ant btc 0.000299 0.000317 0.000299 404.027 2018-07-03 16:21:49
hitbtc arct btc 5.9e-07 6.5e-07 6.5e-07 337200.0 2018-07-03 16:21:49
hitbtc arct usd 0.003991 0.0042 0.004434 16900.0 2018-07-03 16:21:49
hitbtc ardr btc 2.5948e-05 2.607e-05 2.5988e-05 4800125.0 2018-07-03 16:21:49
hitbtc ardr usd 0.172897 0.180197 0.178819 813.0 2018-07-03 16:21:49
hitbtc arn btc 0.000104 0.000124 0.000114 230.0 2018-07-03 16:21:49
hitbtc arn eth 0.00143 0.00173 0.00157 0.0 2018-07-03 16:21:49
hitbtc art btc 6.8e-05 7.5e-05 7.5e-05 140180.0 2018-07-03 16:21:49
hitbtc atb btc 1e-05 2e-05 1e-05 11447.9 2018-07-03 16:21:49
hitbtc atb eth 0.00014 0.00015 0.00014 13360.0 2018-07-03 16:21:49
hitbtc atb usd 0.067 0.07 0.068 11007.7 2018-07-03 16:21:49
hitbtc atl btc 1e-05 1.1e-05 1e-05 24710.0 2018-07-03 16:21:49
hitbtc atm btc 2e-07 3e-07 3e-07 1251100.0 2018-07-03 16:21:49
hitbtc atm eth None 1e-05 1e-05 2000.0 2018-07-03 16:21:49
hitbtc atm usd 0.0014 0.0015 0.0015 649450.0 2018-07-03 16:21:49
hitbtc ats btc 1e-06 1.1e-06 1.1e-06 119750.0 2018-07-03 16:21:49
hitbtc ats eth 1e-05 2e-05 1e-05 69740.0 2018-07-03 16:21:49
hitbtc auc btc 2.53e-05 2.84e-05 2.53e-05 3350.0 2018-07-03 16:21:49
hitbtc auc eth 0.000337 0.000364 0.000345 280.0 2018-07-03 16:21:49
hitbtc auto btc 9.53e-07 1.015e-06 9.73e-07 1178000.0 2018-07-03 16:21:49
hitbtc avh btc 7.4e-07 7.6e-07 7.5e-07 18000.0 2018-07-03 16:21:49
hitbtc avh eth 1e-05 1.04e-05 1.04e-05 55600.0 2018-07-03 16:21:49
hitbtc avh usd 0.004835 0.005523 0.00455 9300.0 2018-07-03 16:21:49
hitbtc avt eth 0.001905 0.001918 0.001905 25.95 2018-07-03 16:21:49
hitbtc axp btc 3.77e-06 4e-06 3.76e-06 17900.0 2018-07-03 16:21:49
hitbtc axp eth 5.22e-05 5.78e-05 5.41e-05 4300.0 2018-07-03 16:21:49
hitbtc b2g btc 0.00711 0.00757 0.0071 81.4 2018-07-03 16:21:49
hitbtc b2g usd 47.999 51.44 51.65 93.0 2018-07-03 16:21:49
hitbtc b2x btc 0.00337 0.00343 0.0034 1049.897 2018-07-03 16:21:49
hitbtc b2x eth 0.04676 0.04744 0.04725 8820.22 2018-07-03 16:21:49
hitbtc b2x usd 22.54 23.0 22.59 1244.07 2018-07-03 16:21:49
hitbtc banca btc 1.99e-07 2e-07 1.99e-07 826001000.0 2018-07-03 16:21:49
hitbtc banca eth 2.75e-06 2.76e-06 2.76e-06 231705000.0 2018-07-03 16:21:49
hitbtc banca usd 0.0013355 0.0013457 0.0013457 184549000.0 2018-07-03 16:21:49
hitbtc bas eth 1.7e-05 1.8e-05 1.8e-05 18476.83 2018-07-03 16:21:49
hitbtc bbc btc 3.13e-06 3.19e-06 3.19e-06 500000.0 2018-07-03 16:21:49
hitbtc bbc eth 4.34e-05 4.43e-05 4.43e-05 595000.0 2018-07-03 16:21:49
hitbtc bch btc 0.122605 0.122619 0.122631 41573.787 2018-07-03 16:21:49
hitbtc bch eth 1.69573 1.699466 1.697939 3089.46 2018-07-03 16:21:49
hitbtc bch usd 822.32755 825.30957 823.75841 9916.76 2018-07-03 16:21:49
hitbtc bci btc 0.00032 0.000343 0.000342 9771.0 2018-07-03 16:21:49
hitbtc bcn btc 5.705e-07 5.707e-07 5.707e-07 944988100.0 2018-07-03 16:21:49
hitbtc bcn eth 7.9e-06 8e-06 8e-06 8250200.0 2018-07-03 16:21:49
hitbtc bcn usd 0.003826 0.003855 0.00386 237742760.0 2018-07-03 16:21:49
hitbtc bcpt btc 2.69e-05 2.87e-05 2.85e-05 12130.0 2018-07-03 16:21:49
hitbtc bcpt eth 0.000374 0.000429 0.00039 3390.0 2018-07-03 16:21:49
hitbtc bcpt usd 0.17869 0.22817 0.19113 5990.0 2018-07-03 16:21:49
hitbtc bdg eth 3.4e-05 3.46e-05 3.41e-05 150200.0 2018-07-03 16:21:49
hitbtc berry btc 3.67e-06 3.73e-06 3.73e-06 379400.0 2018-07-03 16:21:49
hitbtc berry eth 5.15e-05 5.22e-05 5.24e-05 259100.0 2018-07-03 16:21:49
hitbtc berry usd 0.024713 0.025323 0.025324 56500.0 2018-07-03 16:21:49
hitbtc bet eth 4.7e-05 4.9e-05 4.8e-05 69686.05 2018-07-03 16:21:49
hitbtc betr btc 7.42e-06 7.69e-06 7.75e-06 5900.0 2018-07-03 16:21:49
hitbtc betr eth 0.0001013 0.0001059 0.0001053 27000.0 2018-07-03 16:21:49
hitbtc betr usd 0.049351 0.05199 0.052 500.0 2018-07-03 16:21:49
hitbtc bez btc 1.52e-05 1.55e-05 1.49e-05 79590.0 2018-07-03 16:21:49
hitbtc bez eth 0.000208 0.000215 0.000211 45210.0 2018-07-03 16:21:49
hitbtc bez usd 0.10118 0.10439 0.09623 30480.0 2018-07-03 16:21:49
hitbtc bgg btc 1.1e-06 1.2e-06 1.2e-06 3901660.0 2018-07-03 16:21:49
hitbtc bgg eth 1.5e-05 1.7e-05 1.6e-05 282680.0 2018-07-03 16:21:49
hitbtc bgg usd 0.00749 0.00779 0.0076 281090.0 2018-07-03 16:21:49
hitbtc bkb btc 8e-06 9e-06 9e-06 1110.0 2018-07-03 16:21:49
hitbtc bmc btc 9.2e-05 9.4e-05 9.3e-05 23437.066 2018-07-03 16:21:49
hitbtc bmc eth 0.001291 0.001296 0.001294 80926.41 2018-07-03 16:21:49
hitbtc bmc usd 0.6249 0.63117 0.62567 137949.73 2018-07-03 16:21:49
hitbtc bmh btc 1.68e-06 1.76e-06 1.69e-06 133100.0 2018-07-03 16:21:49
hitbtc bmt btc 1e-06 2e-06 1e-06 81350.0 2018-07-03 16:21:49
hitbtc bmt eth 2e-05 3e-05 3e-05 2200.0 2018-07-03 16:21:49
hitbtc bnk btc 6.13e-07 6.28e-07 6.31e-07 13893000.0 2018-07-03 16:21:49
hitbtc bnk eth 8.48e-06 8.73e-06 8.48e-06 5516000.0 2018-07-03 16:21:49
hitbtc bnk usd 0.0041334 0.0043101 0.0041331 4686000.0 2018-07-03 16:21:49
hitbtc bnt btc 0.00048 0.000482 0.000482 181544.306 2018-07-03 16:21:49
hitbtc bnt eth 0.006627 0.00668 0.006619 107.98 2018-07-03 16:21:49
hitbtc bnt usd 3.19538 3.22696 3.21775 196290.51 2018-07-03 16:21:49
hitbtc bos btc 2.3e-05 2.4e-05 2.4e-05 6740.51 2018-07-03 16:21:49
hitbtc bptn btc 1.16e-06 1.3e-06 1.27e-06 2000.0 2018-07-03 16:21:49
hitbtc bptn eth 1.69e-05 1.74e-05 1.7e-05 11540500.0 2018-07-03 16:21:49
hitbtc bptn usd 0.008144 0.008568 0.007711 0.0 2018-07-03 16:21:49
hitbtc bqx btc 0.0002 0.0003 0.0002 978.8 2018-07-03 16:21:49
hitbtc bqx eth 0.00345 0.00373 0.003501 1447.16 2018-07-03 16:21:49
hitbtc bqx usd 1.6298 1.8199 1.81 65.0 2018-07-03 16:21:49
hitbtc bstn btc 1.77e-07 1.81e-07 1.8e-07 81110000.0 2018-07-03 16:21:49
hitbtc bstn eth 2.45e-06 2.48e-06 2.5e-06 67124000.0 2018-07-03 16:21:49
hitbtc bstn usd 0.0011924 0.0012224 0.0012209 47558000.0 2018-07-03 16:21:49
hitbtc btc usd 6719.06 6719.62 6719.62 8339.51 2018-07-03 16:21:49
hitbtc btca btc None 1e-07 1e-07 79900.0 2018-07-03 16:21:49
hitbtc btca eth None 1e-06 1e-06 29160.0 2018-07-03 16:21:49
hitbtc btca usd 0.00034 0.00036 0.00035 2506520.0 2018-07-03 16:21:49
hitbtc btcp btc 0.0017056 0.00170564 0.00170552 7805.1 2018-07-03 16:21:49
hitbtc btcp eth 0.02346 0.02611 0.02358 2222.0 2018-07-03 16:21:49</