CC/Fiat(*jpy)

Recently
# Exchange Base Quoted Bid Ask Bid*jpy Ask*jpy Timestamp
coincheck btc jpy 803522.0 803999.0 803522.0 803999.0 2018-05-27 16:29:20
bitFlyer btc jpy 803900.0 804068.0 803900.0 804068.0 2018-05-27 16:29:20
bitFlyer fx_btc jpy 829302.0 829344.0 829302.0 829344.0 2018-05-27 16:29:20
bitFlyer btcjpy_mat3m jpy 804339.0 804655.0 804339.0 804655.0 2018-05-27 16:29:20
bitFlyer btcjpy_mat1wk jpy 803500.0 803501.0 803500.0 803501.0 2018-05-27 16:29:20
bitFlyer btcjpy_mat2wk jpy 796900.0 804899.0 796900.0 804899.0 2018-05-27 16:29:20
Quoinex eth usd 582.26 594.5098 63705.0666 65045.317218 2018-05-27 16:29:20
Quoinex dash jpy 0.0 0.0 0.0 0.0 2018-05-27 16:29:20
Quoinex rkt aud 0.0001 0.29 0.008262 23.9598 2018-05-27 16:29:20
Quoinex qtum jpy 845.0 2545.47 845.0 2545.47 2018-05-27 16:29:20
Quoinex dash usd 320.0 0.0 35011.2 0.0 2018-05-27 16:29:20
Quoinex btc jpy 803018.0 803123.01 803018.0 803123.01 2018-05-27 16:29:20
Quoinex qash jpy 54.0002 54.75 54.0002 54.75 2018-05-27 16:29:20
Quoinex bch jpy 107499.2303 110334.05965 107499.2303 110334.05965 2018-05-27 16:29:20
Quoinex eth jpy 64600.0 64924.0 64600.0 64924.0 2018-05-27 16:29:20
Quoinex btc usd 7325.01 7351.75068 801429.3441 804355.041899 2018-05-27 16:29:20
Quoinex neo jpy 5682.22 5738.86 5682.22 5738.86 2018-05-27 16:29:20
Quoinex xrp jpy 65.51 66.439 65.51 66.439 2018-05-27 16:29:20
Quoinex ubtc usd 10.914 11.332 1194.10074 1239.83412 2018-05-27 16:29:20
Quoinex xrp usd 0.56 1.14994 61.2696 125.8149354 2018-05-27 16:29:20
Quoinex rkt jpy 6.001 27.5 6.001 27.5 2018-05-27 16:29:20
Quoinex btc aud 9684.67837 9725.45419 800148.126929 803517.025178 2018-05-27 16:29:20
Quoinex qash aud 0.7 1.099 57.834 90.79938 2018-05-27 16:29:20
Quoinex bch usd 999.0 1009.8546 109300.59 110488.191786 2018-05-27 16:29:20
Quoinex rkt usd 0.13 0.15299 14.2233 16.7386359 2018-05-27 16:29:20
Quoinex qtum usd 20.478 22.754 2240.49798 2489.51514 2018-05-27 16:29:20
Quoinex neo usd 52.142 52.566 5704.85622 5751.24606 2018-05-27 16:29:20
Quoinex qash usd 0.50247 0.51049 54.9752427 55.8527109 2018-05-27 16:29:20
Quoinex eth aud 733.47679 810.8444 60599.8523898 66991.964328 2018-05-27 16:29:20
Quoinex ubtc jpy 1221.44 1284.87 1221.44 1284.87 2018-05-27 16:29:20
bitbox btc jpy 800695.0 804518.0 800695.0 804518.0 2018-05-27 16:29:20
bitbox eth jpy 64167.0 64602.0 64167.0 64602.0 2018-05-27 16:29:20
bitbox ltc jpy 12801.0 12975.0 12801.0 12975.0 2018-05-27 16:29:20
bitbox bch jpy 108335.0 109000.0 108335.0 109000.0 2018-05-27 16:29:20
hitbtc btc usd 7324.31 7328.44 801352.7571 801804.6204 2018-05-27 16:29:20
hitbtc doge usd 0.003402 0.003407 0.37221282 0.37275987 2018-05-27 16:29:20
hitbtc ltc usd 117.741 117.902 12882.04281 12899.65782 2018-05-27 16:29:20
hitbtc xmr usd 162.0 162.17 17724.42 17743.0197 2018-05-27 16:29:20
hitbtc dash usd 314.8 315.05 34442.268 34469.6205 2018-05-27 16:29:20
hitbtc eth usd 587.34 587.58 64260.8694 64287.1278 2018-05-27 16:29:20
hitbtc nxt usd 0.13357 0.13509 14.6138937 14.7801969 2018-05-27 16:29:20
hitbtc zec usd 264.37 264.71 28924.7217 28961.9211 2018-05-27 16:29:20
hitbtc xem usd 0.255146 0.25688 27.91552386 28.1052408 2018-05-27 16:29:20
hitbtc bcn usd 0.006081 0.006104 0.66532221 0.66783864 2018-05-27 16:29:20
hitbtc xdn usd 0.010504 0.010543 1.14924264 1.15350963 2018-05-27 16:29:20
hitbtc maid usd 0.435718 0.43969 47.67190638 48.1064829 2018-05-27 16:29:20
hitbtc etc usd 15.24 15.27 1667.4084 1670.6907 2018-05-27 16:29:20
hitbtc cvc usd 0.3081 0.33 33.709221 36.1053 2018-05-27 16:29:20
hitbtc strat usd 4.7 4.71 514.227 515.3211 2018-05-27 16:29:20
hitbtc eos usd 12.19993 12.23558 1334.7943413 1338.6948078 2018-05-27 16:29:20
hitbtc xtz usd 4.50065 4.54664 492.4161165 497.4478824 2018-05-27 16:29:20
hitbtc evx usd 1.07659 1.08673 117.7897119 118.8991293 2018-05-27 16:29:20
hitbtc bnt usd 3.84141 3.87205 420.2886681 423.6409905 2018-05-27 16:29:20
hitbtc mana usd 0.09246 0.09247 10.1160486 10.1171427 2018-05-27 16:29:20
hitbtc stx usd 0.44505 0.44788 48.6929205 49.0025508 2018-05-27 16:29:20
hitbtc tnt usd 0.0743 0.0759 8.129163 8.304219 2018-05-27 16:29:20
hitbtc cat usd 0.03069 0.0328 3.3577929 3.588648 2018-05-27 16:29:20
hitbtc bch usd 990.00083 992.93817 108315.99081 108637.36518 2018-05-27 16:29:20
hitbtc xuc usd 5.85 6.162 640.0485 674.18442 2018-05-27 16:29:20
hitbtc snc usd 0.1663 0.1695 18.194883 18.544995 2018-05-27 16:29:20
hitbtc oax usd 0.5058 0.5262 55.339578 57.571542 2018-05-27 16:29:20
hitbtc zrx usd 1.19266 1.20277 130.4889306 131.5950657 2018-05-27 16:29:20
hitbtc icos usd 17.42401 20.57533 1906.3609341 2251.1468553 2018-05-27 16:29:20
hitbtc ppc usd 2.05424 2.06661 224.7543984 226.1078001 2018-05-27 16:29:20
hitbtc veri usd 80.45209 86.2775 8802.2631669 9439.621275 2018-05-27 16:29:20
hitbtc prg usd 0.1908 0.19235 20.875428 21.0450135 2018-05-27 16:29:20
hitbtc bmc usd 0.74492 0.75469 81.5016972 82.5706329 2018-05-27 16:29:20
hitbtc cnd usd 0.06023 0.06227 6.5897643 6.8129607 2018-05-27 16:29:20
hitbtc emgo usd 0.28757 0.33225 31.4630337 36.3514725 2018-05-27 16:29:20
hitbtc cdt usd 0.039688 0.040373 4.34226408 4.41720993 2018-05-27 16:29:20
hitbtc fun usd 0.0349629 0.0352822 3.825290889 3.860225502 2018-05-27 16:29:20
hitbtc fuel usd 0.0551 0.0571 6.028491 6.247311 2018-05-27 16:29:20
hitbtc air usd 0.0058815 0.0060462 0.643494915 0.661514742 2018-05-27 16:29:20
hitbtc amb usd 0.35551 0.37236 38.8963491 40.7399076 2018-05-27 16:29:20
hitbtc wmgo usd 0.1934 0.2187 21.159894 23.927967 2018-05-27 16:29:20
hitbtc neo usd 51.52 51.63 5636.8032 5648.8383 2018-05-27 16:29:20
hitbtc icx usd 2.5265 2.5607 276.424365 280.166187 2018-05-27 16:29:20
hitbtc xvg usd 0.039622 0.039785 4.33504302 4.35287685 2018-05-27 16:29:20
hitbtc dgb usd 0.033439 0.03389 3.65856099 3.7079049 2018-05-27 16:29:20
hitbtc dcn usd 0.000638 0.000643 0.06980358 0.07035063 2018-05-27 16:29:20
hitbtc enj usd 0.10926 0.11309 11.9541366 12.3731769 2018-05-27 16:29:20
hitbtc zsc usd 0.01664 0.0183 1.8205824 2.002203 2018-05-27 16:29:20
hitbtc trx usd 0.07185 0.07205 7.8611085 7.8829905 2018-05-27 16:29:20
hitbtc ven usd 3.49 3.498 381.8409 382.71618 2018-05-27 16:29:20
hitbtc ebtcold usd 0.005 0.006 0.54705 0.65646 2018-05-27 16:29:20
hitbtc ctr usd 0.016 0.017 1.75056 1.85997 2018-05-27 16:29:20
hitbtc sub usd 0.409 0.418 44.74869 45.73338 2018-05-27 16:29:20
hitbtc atb usd 0.123 0.141 13.45743 15.42681 2018-05-27 16:29:20
hitbtc btm usd 0.6226 0.6875 68.118666 75.219375 2018-05-27 16:29:20
hitbtc b2x usd 21.3 21.36 2330.433 2336.9976 2018-05-27 16:29:20
hitbtc atm usd 0.0027 0.0028 0.295407 0.306348 2018-05-27 16:29:20
hitbtc vib usd 0.139823 0.143492 15.29803443 15.69945972 2018-05-27 16:29:20
hitbtc stu usd 0.0195 0.0209 2.133495 2.286669 2018-05-27 16:29:20
hitbtc btg usd 43.92 44.06 4805.2872 4820.6046 2018-05-27 16:29:20
hitbtc smart usd 0.0878 0.0899 9.606198 9.835959 2018-05-27 16:29:20
hitbtc cl usd 0.023 0.024 2.51643 2.62584 2018-05-27 16:29:20
hitbtc cld usd 0.03 0.04 3.2823 4.3764 2018-05-27 16:29:20
hitbtc edo usd 1.4 1.44 153.174 157.5504 2018-05-27 16:29:20
hitbtc ebtc usd 0.068 0.069 7.43988 7.54929 2018-05-27 16:29:20
hitbtc etp usd 0.785 0.804 85.88685 87.96564 2018-05-27 16:29:20
hitbtc amm usd 0.1815 0.1913 19.857915 20.930133 2018-05-27 16:29:20
hitbtc sms usd 12.51 13.26 1368.7191 1450.7766 2018-05-27 16:29:20
hitbtc xrp usd 0.6025 0.604 65.919525 66.08364 2018-05-27 16:29:20
hitbtc btca usd 0.00029 0.0003 0.0317289 0.032823 2018-05-27 16:29:20
hitbtc wrc usd 0.031 0.0336 3.39171 3.676176 2018-05-27 16:29:20
hitbtc loc usd 1.0 1.1 109.41 120.351 2018-05-27 16:29:20
hitbtc swftc usd 0.010501 0.011082 1.14891441 1.21248162 2018-05-27 16:29:20
hitbtc sbtc usd 20.51 22.09 2243.9991 2416.8669 2018-05-27 16:29:20
hitbtc dim usd 0.0066 0.0067 0.722106 0.733047 2018-05-27 16:29:20
hitbtc ngc usd 0.59 0.592 64.5519 64.77072 2018-05-27 16:29:20
hitbtc emc usd 2.419 2.455 264.66279 268.60155 2018-05-27 16:29:20
hitbtc mco usd 6.672577 6.903216 730.04664957 755.28086256 2018-05-27 16:29:20
hitbtc data usd 0.08296 0.09077 9.0766536 9.9311457 2018-05-27 16:29:20
hitbtc utt usd 0.327 0.356 35.77707 38.94996 2018-05-27 16:29:20
hitbtc kmd usd 2.57 2.58 281.1837 282.2778 2018-05-27 16:29:20
hitbtc qtum usd 12.948085 13.080811 1416.64997985 1431.17153151 2018-05-27 16:29:20
hitbtc snt usd 0.0944 0.0959 10.328304 10.492419 2018-05-27 16:29:20
hitbtc omg usd 10.624728 10.750349 1162.45149048 1176.19568409 2018-05-27 16:29:20
hitbtc adx usd 0.600943 0.616698 65.74917363 67.47292818 2018-05-27 16:29:20
hitbtc lsk usd 8.7942 8.8157 962.173422 964.525737 2018-05-27 16:29:20
hitbtc plr usd 0.15059 0.17089 16.4760519 18.6970749 2018-05-27 16:29:20
hitbtc sur usd 2.4199 3.1965 264.761259 349.729065 2018-05-27 16:29:20
hitbtc bqx usd 2.1153 2.1966 231.434973 240.330006 2018-05-27 16:29:20
hitbtc drt usd 0.017449 0.018359 1.90909509 2.00865819 2018-05-27 16:29:20
hitbtc rep usd 38.416 40.487 4203.09456 4429.68267 2018-05-27 16:29:20
hitbtc tio usd 0.25809 0.33347 28.2376269 36.4849527 2018-05-27 16:29:20
hitbtc wax usd 0.19207 0.198 21.0143787 21.66318 2018-05-27 16:29:20
hitbtc eet usd 0.17539 0.19188 19.1894199 20.9935908 2018-05-27 16:29:20
hitbtc sent usd 0.01365753 0.01779995 1.4942703573 1.9474925295 2018-05-27 16:29:20
hitbtc smt usd 0.053932 0.072507 5.90070012 7.93299087 2018-05-27 16:29:20
hitbtc cvh usd 0.013776 0.014026 1.50723216 1.53458466 2018-05-27 16:29:20
hitbtc cas usd 0.068439 0.072301 7.48791099 7.91045241 2018-05-27 16:29:20
hitbtc chat usd 0.08295 0.08563 9.0755595 9.3687783 2018-05-27 16:29:20
hitbtc utk usd 0.106525 0.114693 11.65490025 12.54856113 2018-05-27 16:29:20
hitbtc day usd 1.802107 1.9 197.16852687 207.879 2018-05-27 16:29:20
hitbtc neu usd 0.37306 0.4119 40.8164946 45.065979 2018-05-27 16:29:20
hitbtc avh usd 0.007583 0.008 0.82965603 0.87528 2018-05-27 16:29:20
hitbtc clout usd 0.0073 0.00775 0.798693 0.8479275 2018-05-27 16:29:20
hitbtc bar usd 0.00292 0.00311 0.3194772 0.3402651 2018-05-27 16:29:20
hitbtc flp usd 0.04684 0.0495 5.1247644 5.415795 2018-05-27 16:29:20
hitbtc eko usd 0.03284 0.03463 3.5930244 3.7888683 2018-05-27 16:29:20
hitbtc bcpt usd 0.30001 0.35505 32.8240941 38.8460205 2018-05-27 16:29:20
hitbtc wlk usd 0.11539 0.12491 12.6248199 13.6664031 2018-05-27 16:29:20
hitbtc bptn usd 0.006084 0.012901 0.66565044 1.41149841 2018-05-27 16:29:20
hitbtc arct usd 0.005698 0.005988 0.62341818 0.65514708 2018-05-27 16:29:20
hitbtc dbet usd 0.305541 0.370433 33.42924081 40.52907453 2018-05-27 16:29:20
hitbtc hand usd 7.8e-05 8.138e-05 0.00853398 0.0089037858 2018-05-27 16:29:20
hitbtc bez usd 0.1687 0.17224 18.457467 18.8447784 2018-05-27 16:29:20
hitbtc cte usd 0.006019 0.00636 0.65853879 0.6958476 2018-05-27 16:29:20
hitbtc utnp usd 0.013419 0.014143 1.46817279 1.54738563 2018-05-27 16:29:20
hitbtc act usd 0.38392 0.42967 42.0046872 47.0101947 2018-05-27 16:29:20
hitbtc ada usd 0.192837 0.194204 21.09829617 21.24785964 2018-05-27 16:29:20
hitbtc mtx usd 0.42637 0.48202 46.6491417 52.7378082 2018-05-27 16:29:20
hitbtc bgg usd 0.00526 0.00564 0.5754966 0.6170724 2018-05-27 16:29:20
hitbtc wiz usd 0.07401 0.08266 8.0974341 9.0438306 2018-05-27 16:29:20
hitbtc zap usd 0.098945 0.108187 10.82557245 11.83673967 2018-05-27 16:29:20
hitbtc xlm usd 0.281197 0.288951 30.76576377 31.61412891 2018-05-27 16:29:20
hitbtc iota usd 1.433448 1.448517 156.83354568 158.48224497 2018-05-27 16:29:20
hitbtc mld usd 0.0025987 0.0029213 0.284323767 0.319619433 2018-05-27 16:29:20
hitbtc betr usd 0.054986 0.064535 6.01601826 7.06077435 2018-05-27 16:29:20
hitbtc crpt usd 0.81 0.8144 88.6221 89.103504 2018-05-27 16:29:20
hitbtc mesh usd 0.0051619 0.006139 0.564763479 0.67166799 2018-05-27 16:29:20
hitbtc iht usd 0.147996 0.198237 16.19224236 21.68911017 2018-05-27 16:29:20
hitbtc bubo usd 0.02351 0.029858 2.5722291 3.26676378 2018-05-27 16:29:20
hitbtc vit usd 0.0189668 0.0254626 2.075157588 2.785863066 2018-05-27 16:29:20
hitbtc nct usd 0.0076037 0.0077861 0.831920817 0.851877201 2018-05-27 16:29:20
hitbtc banca usd 0.0035732 0.0035944 0.390943812 0.393263304 2018-05-27 16:29:20
hitbtc noah usd 0.0069579 0.0069758 0.761263839 0.763222278 2018-05-27 16:29:20
hitbtc xmo usd 6.31317 6.31324 690.7239297 690.7315884 2018-05-27 16:29:20
hitbtc berry usd 0.040968 0.041175 4.48230888 4.50495675 2018-05-27 16:29:20
hitbtc bstn usd 0.001626 0.0016431 0.17790066 0.179771571 2018-05-27 16:29:20
hitbtc gbx usd 3.650889 4.604391 399.44376549 503.76641931 2018-05-27 16:29:20
hitbtc nano usd 4.340001 4.496973 474.83950941 492.01381593 2018-05-27 16:29:20
hitbtc rpx usd 0.058203 0.059991 6.36799023 6.56361531 2018-05-27 16:29:20
hitbtc ardr usd 0.266311 0.271485 29.13708651 29.70317385 2018-05-27 16:29:20
hitbtc cvt usd 0.055564 0.062316 6.07925724 6.81799356 2018-05-27 16:29:20
hitbtc stq usd 0.0049489 0.0050408 0.541459149 0.551513928 2018-05-27 16:29:20
hitbtc gnt usd 0.452894 0.488382 49.55113254 53.43387462 2018-05-27 16:29:20
hitbtc mith usd 0.56163 0.60138 61.4479383 65.7969858 2018-05-27 16:29:20
hitbtc dadi usd 0.15223 0.21462 16.6554843 23.4815742 2018-05-27 16:29:20
hitbtc acat usd 0.009851 0.010284 1.07779791 1.12517244 2018-05-27 16:29:20
hitbtc btx usd 3.6039 3.7497 394.302699 410.254677 2018-05-27 16:29:20
hitbtc wiki usd 2.358772 2.686316 258.07324452 293.90983356 2018-05-27 16:29:20
hitbtc ont usd 6.181172 7.04694 676.28202852 771.0057054 2018-05-27 16:29:20
hitbtc frec usd 0.0152084 0.0164277 1.663951044 1.797354657 2018-05-27 16:29:20
hitbtc mtc usd 0.270108 0.274999 29.55251628 30.08764059 2018-05-27 16:29:20
hitbtc ntk usd 0.2474 0.26231 27.068034 28.6993371 2018-05-27 16:29:20
hitbtc cmct usd 0.04911 0.049795 5.3731251 5.44807095 2018-05-27 16:29:20
hitbtc man usd 0.81444 0.92849 89.1078804 101.5860909 2018-05-27 16:29:20
hitbtc tka usd 0.1462 0.1535 15.995742 16.794435 2018-05-27 16:29:20
hitbtc chx usd 0.048949 0.050828 5.35551009 5.56109148 2018-05-27 16:29:20
hitbtc ejoy usd 0.0126002 0.0130513 1.378587882 1.427942733 2018-05-27 16:29:20
hitbtc tbar usd 0.166335 0.243551 18.19871235 26.64691491 2018-05-27 16:29:20
hitbtc xmc usd 6.0701 8.5456 664.129641 934.974096 2018-05-27 16:29:20
hitbtc fdz usd 0.01991 0.02168 2.1783531 2.3720088 2018-05-27 16:29:20
hitbtc b2g usd 8.772 15.705 959.74452 1718.28405 2018-05-27 16:29:20
hitbtc hbz usd 0.0143649 0.0161436 1.571663709 1.766271276 2018-05-27 16:29:20
livecoin qau usd 0.13253 0.16998 14.5001073 18.5975118 2018-05-27 16:29:20
livecoin hst usd 0.60015 0.65247 65.6624115 71.3867427 2018-05-27 16:29:20
livecoin neo usd 56.0 57.42236 6126.96 6282.5804076 2018-05-27 16:29:20
livecoin adl usd 0.05936 0.075 6.4945776 8.20575 2018-05-27 16:29:20
livecoin eett usd 0.03602001 0.0395 3.9409492941 4.321695 2018-05-27 16:29:20
livecoin hvn usd 0.05236 0.055 5.7287076 6.01755 2018-05-27 16:29:20
livecoin xrc usd 0.0201 0.02094 2.199141 2.2910454 2018-05-27 16:29:20
livecoin hb usd 0.62002 0.73529 67.8363882 80.4480789 2018-05-27 16:29:20
livecoin edg usd 0.48545 0.75247 53.1130845 82.3277427 2018-05-27 16:29:20
livecoin cbr usd 0.00351 0.00419 0.3840291 0.4584279 2018-05-27 16:29:20
livecoin oxy usd 0.10145 0.1439 11.0996445 15.744099 2018-05-27 16:29:20
livecoin dgd usd 159.8 176.28194 17483.718 19287.0070554 2018-05-27 16:29:20
livecoin clpc usd 0.01001 0.01548 1.0951941 1.6936668 2018-05-27 16:29:20
livecoin pivx usd 3.7505 4.38813 410.342205 480.1053033 2018-05-27 16:29:20
livecoin adz usd 0.01546 0.02132 1.6914786 2.3326212 2018-05-27 16:29:20
livecoin cloak usd 8.00028 11.99083 875.3106348 1311.9167103 2018-05-27 16:29:20
livecoin nvc usd 3.52154 3.61012 385.2916914 394.9832292 2018-05-27 16:29:20
livecoin voise usd 0.00765 0.00839 0.8369865 0.9179499 2018-05-27 16:29:20
livecoin pay usd 1.0237 1.13016 112.003017 123.6508056 2018-05-27 16:29:20
livecoin rlc usd 2.00009 2.7 218.8298469 295.407 2018-05-27 16:29:20
livecoin ths usd 0.29067 0.32586 31.8022047 35.6523426 2018-05-27 16:29:20
livecoin emc usd 2.5388 2.6779 277.770108 292.989039 2018-05-27 16:29:20
livecoin eur usd 1.18001 1.19499 129.1048941 130.7438559 2018-05-27 16:29:20
livecoin fun usd 0.037 0.04648 4.04817 5.0853768 2018-05-27 16:29:20
livecoin xem usd 0.27107 0.27776 29.6577687 30.3897216 2018-05-27 16:29:20
livecoin obits usd 0.39 0.43527636 42.6699 47.6235865476 2018-05-27 16:29:20
livecoin amb usd 0.42107 0.50753 46.0692687 55.5288573 2018-05-27 16:29:20
livecoin prg usd 0.22336 0.23312 24.4378176 25.5056592 2018-05-27 16:29:20
livecoin gnt usd 0.48217 0.525 52.7542197 57.44025 2018-05-27 16:29:20
livecoin ree usd 0.0001 0.00011 0.010941 0.0120351 2018-05-27 16:29:20
livecoin kick usd 0.05652 0.07899 6.1838532 8.6422959 2018-05-27 16:29:20
livecoin phi usd 0.25592 0.27187 28.0002072 29.7452967 2018-05-27 16:29:20
livecoin echo usd 115.00026 169.49824 12582.1784466 18544.8024384 2018-05-27 16:29:20
livecoin trst usd 0.10039 0.11454 10.9836699 12.5318214 2018-05-27 16:29:20
livecoin ant usd 3.5 5.543 382.935 606.45963 2018-05-27 16:29:20
livecoin taas usd 3.00021 3.74249 328.2529761 409.4658309 2018-05-27 16:29:20
livecoin mnx usd 8.65025 8.81019 946.4238525 963.9228879 2018-05-27 16:29:20
livecoin shift usd 2.02338 2.57154 221.3780058 281.3521914 2018-05-27 16:29:20
livecoin bnt usd 4.0 4.29999 437.64 470.4619059 2018-05-27 16:29:20
livecoin crc usd 0.32179 0.54385 35.2070439 59.5026285 2018-05-27 16:29:20
livecoin vrs usd 0.04344 0.04651 4.7527704 5.0886591 2018-05-27 16:29:20
livecoin dime usd 3e-05 4e-05 0.0032823 0.0043764 2018-05-27 16:29:20
livecoin ven usd 3.60028 4.44409 393.9066348 486.2278869 2018-05-27 16:29:20
livecoin cpc usd 0.83451 0.91715 91.3037391 100.3453815 2018-05-27 16:29:20
livecoin ppy usd 3.99154 6.32995 436.7143914 692.5598295 2018-05-27 16:29:20
livecoin amm usd 0.18251 0.28887 19.9684191 31.6052667 2018-05-27 16:29:20
livecoin goal usd 0.00303 0.00326 0.3315123 0.3566766 2018-05-27 16:29:20
livecoin firstblood usd 0.22932 0.38744 25.0899012 42.3898104 2018-05-27 16:29:20
livecoin ipbc usd 0.15136 0.16127 16.5602976 17.6445507 2018-05-27 16:29:20
livecoin time usd 15.44324 15.45884 1689.6448884 1691.3516844 2018-05-27 16:29:20
livecoin hnc usd 0.00214 0.0023 0.2341374 0.251643 2018-05-27 16:29:20
livecoin ethos usd 2.26801 2.39001 248.1429741 261.4909941 2018-05-27 16:29:20
livecoin el usd 0.05212 0.06441 5.7024492 7.0470981 2018-05-27 16:29:20
livecoin fnc usd 0.01063 0.01407 1.1630283 1.5393987 2018-05-27 16:29:20
livecoin ppt usd 14.12005 17.05778 1544.8746705 1866.2917098 2018-05-27 16:29:20
livecoin krb usd 0.69366 0.76358 75.8933406 83.5432878 2018-05-27 16:29:20
livecoin uqc usd 1.2 1.22197 131.292 133.6957377 2018-05-27 16:29:20
livecoin arc usd 0.03591 0.04653 3.9289131 5.0908473 2018-05-27 16:29:20
livecoin zbc usd 0.0567 0.06188 6.203547 6.7702908 2018-05-27 16:29:20
livecoin mtcoin usd 0.0 0.0 0.0 0.0 2018-05-27 16:29:20
livecoin wett usd 0.03417001 0.04576457 3.7385407941 5.0071016037 2018-05-27 16:29:20
livecoin knc usd 1.37256 2.04425 150.1717896 223.6613925 2018-05-27 16:29:20
livecoin ore usd 100.85217 133.62281 11034.2359197 14619.6716421 2018-05-27 16:29:20
livecoin insn usd 0.04 0.0667 4.3764 7.297647 2018-05-27 16:29:20
livecoin lsk usd 9.31585 9.54421 1019.2471485 1044.2320161 2018-05-27 16:29:20
livecoin dmd usd 5.07839 5.9047 555.6266499 646.033227 2018-05-27 16:29:20
livecoin edr usd 0.01254 0.01399 1.3720014 1.5306459 2018-05-27 16:29:20
livecoin ltc usd 125.00001 125.8886 13676.2510941 13773.471726 2018-05-27 16:29:20
livecoin qtum usd 13.80108 15.20011 1509.9761628 1663.0440351 2018-05-27 16:29:20
livecoin gno usd 70.00372 90.0 7659.1070052 9846.9 2018-05-27 16:29:20
livecoin ark usd 2.40004 3.14974 262.5883764 344.6130534 2018-05-27 16:29:20
livecoin fortytwo usd 23690.02206 42000.0 2591925.31358 4595220.0 2018-05-27 16:29:20
livecoin hnr usd 103.00001 143.77412 11269.2310941 15730.3264692 2018-05-27 16:29:20
livecoin dash usd 335.14063 335.14064 36667.7363283 36667.7374224 2018-05-27 16:29:20
livecoin eth usd 621.08 628.01 67952.3628 68710.5741 2018-05-27 16:29:20
livecoin rur usd 0.0 0.0 0.0 0.0 2018-05-27 16:29:20
livecoin pro usd 1.04938 1.42354 114.8126658 155.7495114 2018-05-27 16:29:20
livecoin bat usd 0.3 0.34005 32.823 37.2048705 2018-05-27 16:29:20
livecoin mtrc usd 0.13868 0.19395 15.1729788 21.2200695 2018-05-27 16:29:20
livecoin mln usd 34.0155 88.99857 3721.635855 9737.3335437 2018-05-27 16:29:20
livecoin icos usd 15.00601 28.2729 1641.8075541 3093.337989 2018-05-27 16:29:20
livecoin bch usd 1054.57341 1074.0742 115380.876788 117514.458222 2018-05-27 16:29:20
livecoin eos usd 12.7001 13.0 1389.517941 1422.33 2018-05-27 16:29:20
livecoin rbm usd 0.00524 0.00656 0.5733084 0.7177296 2018-05-27 16:29:20
livecoin kpl usd 0.01768 0.02006 1.9343688 2.1947646 2018-05-27 16:29:20
livecoin dmc usd 0.00074 0.00089 0.0809634 0.0973749 2018-05-27 16:29:20
livecoin yoc usd 0.01301 0.0138 1.4234241 1.509858 2018-05-27 16:29:20
livecoin vib usd 0.13505 0.15666 14.7758205 17.1401706 2018-05-27 16:29:20
livecoin doge usd 0.003621 0.00365914 0.39617361 0.4003465074 2018-05-27 16:29:20
livecoin omg usd 11.00143 11.98977 1203.6664563 1311.8007357 2018-05-27 16:29:20
livecoin btc usd 7790.5 7858.09999 852358.605 859754.719906 2018-05-27 16:29:20
livecoin mscn usd 0.00085 0.0009 0.0929985 0.098469 2018-05-27 16:29:20
livecoin mtl usd 3.10006 3.97046 339.1775646 434.4080286 2018-05-27 16:29:20
livecoin rlt usd 0.07268 0.08983 7.9519188 9.8283003 2018-05-27 16:29:20
livecoin trx usd 0.07656 0.07883 8.3764296 8.6247903 2018-05-27 16:29:20
livecoin plbt usd 3.63109 3.95322 397.2775569 432.5218002 2018-05-27 16:29:20
livecoin rep usd 41.0 47.26379 4485.81 5171.1312639 2018-05-27 16:29:20
livecoin twc usd 0.0 0.0 0.0 0.0 2018-05-27 16:29:20
livecoin zrx usd 1.2601 1.44706 137.867541 158.3228346 2018-05-27 16:29:20
livecoin leo usd 0.17001 0.18258 18.6007941 19.9760778 2018-05-27 16:29:20
livecoin blu usd 0.00576 0.00687 0.6302016 0.7516467 2018-05-27 16:29:20
livecoin xmr usd 171.53696 175.19368 18767.8587936 19167.9405288 2018-05-27 16:29:20
livecoin func usd 0.0118 0.01549 1.291038 1.6947609 2018-05-27 16:29:20
livecoin dig usd 0.16057 0.16368 17.5679637 17.9082288 2018-05-27 16:29:20
livecoin orme usd 0.86002 1.09788 94.0947882 120.1190508 2018-05-27 16:29:20
livecoin otn usd 2.14519 2.97999 234.7052379 326.0407059 2018-05-27 16:29:20
livecoin ppc usd 2.08088 2.52273 227.6690808 276.0118893 2018-05-27 16:29:20
livecoin storj usd 0.77004 0.98 84.2500764 107.2218 2018-05-27 16:29:20
livecoin strat usd 5.12 5.46658 560.1792 598.0985178 2018-05-27 16:29:20
livecoin eurn usd 0.60293 1.13922 65.9665713 124.6420602 2018-05-27 16:29:20
livecoin nam usd 131.09598 194.99862 14343.2111718 21334.7990142 2018-05-27 16:29:20
livecoin snt usd 0.1005 0.1144 10.995705 12.516504 2018-05-27 16:29:20
livecoin cvc usd 0.32005 0.38251 35.0166705 41.8504191 2018-05-27 16:29:20
livecoin sngls usd 0.075 0.10505 8.20575 11.4935205 2018-05-27 16:29:20
livecoin mco usd 7.25 8.25162 793.2225 902.8097442 2018-05-27 16:29:20
livecoin bio usd 0.00745 0.00831 0.8151045 0.9091971 2018-05-27 16:29:20
livecoin tkn usd 1.31013 1.75 143.3413233 191.4675 2018-05-27 16:29:20
livecoin danc usd 0.00053 0.00062 0.0579873 0.0678342 2018-05-27 16:29:20
livecoin grs usd 0.73484 1.3 80.3988444 142.233 2018-05-27 16:29:20
livecoin asafe2 usd 0.00801 0.01049 0.8763741 1.1477109 2018-05-27 16:29:20
livecoin put usd 0.00409 0.00531 0.4474869 0.5809671 2018-05-27 16:29:20
livecoin unrc usd 0.0003 0.0004 0.032823 0.043764 2018-05-27 16:29:20
OKEX btc_this_week usd 7284.63 7287.48 797011.3683 797323.1868 2018-05-27 16:29:20
OKEX ltc_this_week usd 117.389 117.472 12843.53049 12852.61152 2018-05-27 16:29:20
OKEX eth_this_week usd 582.208 582.362 63699.37728 63716.22642 2018-05-27 16:29:20
OKEX etc_this_week usd 15.157 15.179 1658.32737 1660.73439 2018-05-27 16:29:20
OKEX bch_this_week usd 985.655 986.895 107840.51355 107976.18195 2018-05-27 16:29:20
OKEX btc_next_week usd 7286.59 7296.73 797225.8119 798335.2293 2018-05-27 16:29:20
OKEX ltc_next_week usd 117.227 117.494 12825.80607 12855.01854 2018-05-27 16:29:20
OKEX eth_next_week usd 578.837 579.37 63330.55617 63388.8717 2018-05-27 16:29:20
OKEX etc_next_week usd 15.1 15.19 1652.091 1661.9379 2018-05-27 16:29:20
OKEX bch_next_week usd 987.263 988.584 108016.44483 108160.97544 2018-05-27 16:29:20
OKEX btc_quarter usd 7326.69 7329.1 801613.1529 801876.831 2018-05-27 16:29:20
OKEX ltc_quarter usd 118.883 118.915 13006.98903 13010.49015 2018-05-27 16:29:20
OKEX eth_quarter usd 569.696 569.956 62330.43936 62358.88596 2018-05-27 16:29:20
OKEX etc_quarter usd 15.341 15.351 1678.45881 1679.55291 2018-05-27 16:29:20
OKEX bch_quarter usd 996.993 997.841 109081.00413 109173.78381 2018-05-27 16:29:20
zaif bch jpy 108300.0 108950.0 108300.0 108950.0 2018-05-27 16:29:20
zaif sjcx jpy 87.0001 91.9985 87.0001 91.9985 2018-05-27 16:29:20
zaif bitcrystals jpy 29.01 31.4995 29.01 31.4995 2018-05-27 16:29:20
zaif xcp jpy 1278.0001 1294.9999 1278.0001 1294.9999 2018-05-27 16:29:20
zaif zaif jpy 0.6995 0.6996 0.6995 0.6996 2018-05-27 16:29:20
zaif mona jpy 370.1 371.9 370.1 371.9 2018-05-27 16:29:20
zaif btc jpy 804820.0 804900.0 804820.0 804900.0 2018-05-27 16:29:20
zaif jpyz jpy 1.0 1.0002 1.0 1.0002 2018-05-27 16:29:20
zaif cicc jpy 12.5 12.5899 12.5 12.5899 2018-05-27 16:29:20
zaif xem jpy 28.171 28.18 28.171 28.18 2018-05-27 16:29:20
zaif erc20.cms jpy 53.61 54.85 53.61 54.85 2018-05-27 16:29:20
zaif ncxc jpy 76.489 78.0 76.489 78.0 2018-05-27 16:29:20
zaif eth jpy 64595.0 64600.0 64595.0 64600.0 2018-05-27 16:29:20
zaif fscc jpy 20.6001 20.7063 20.6001 20.7063 2018-05-27 16:29:20
zaif ncxc jpy 76.489 78.0 76.489 78.0 2018-05-27 16:29:20
Kraken bch usd 984.0 984.2 107659.44 107681.322 2018-05-27 16:29:20
Kraken dash usd 311.802 312.93 34114.25682 34237.6713 2018-05-27 16:29:20
Kraken eos usd 12.0801 12.0997 1321.683741 1323.828177 2018-05-27 16:29:20
Kraken gno usd 71.69 73.32 7843.6029 8021.9412 2018-05-27 16:29:20
Kraken usdt usd 0.9991 0.9992 109.311531 109.322472 2018-05-27 16:29:20
Kraken etc usd 15.093 15.149 1651.32513 1657.45209 2018-05-27 16:29:20
Kraken eth cad 745.9 749.24 745.9 749.24 2018-05-27 16:29:20
Kraken eth gbp 429.85 435.59 429.85 435.59 2018-05-27 16:29:20
Kraken eth jpy 63790.0 64801.0 63790.0 64801.0 2018-05-27 16:29:20
Kraken eth usd 581.83 582.18 63658.0203 63696.3138 2018-05-27 16:29:20
Kraken ltc usd 116.83 117.0 12782.3703 12800.97 2018-05-27 16:29:20
Kraken rep usd 38.177 38.557 4176.94557 4218.52137 2018-05-27 16:29:20
Kraken btc cad 9304.2 9395.0 9304.2 9395.0 2018-05-27 16:29:20
Kraken btc gbp 5362.1 5441.0 5362.1 5441.0 2018-05-27 16:29:20
Kraken btc jpy 795331.0 808529.0 795331.0 808529.0 2018-05-27 16:29:20
Kraken btc usd 7270.0 7272.9 795410.7 795727.989 2018-05-27 16:29:20
Kraken xlm usd 0.272673 0.27443 29.83315293 30.0253863 2018-05-27 16:29:20
Kraken xmr usd 160.61 160.96 17572.3401 17610.6336 2018-05-27 16:29:20
Kraken xrp cad 0.77001 0.7757 0.77001 0.7757 2018-05-27 16:29:20
Kraken xrp jpy 66.011 67.258 66.011 67.258 2018-05-27 16:29:20
Kraken xrp usd 0.59906 0.59923 65.5431546 65.5617543 2018-05-27 16:29:20
Kraken zec jpy 28641.339 29191.327 28641.339 29191.327 2018-05-27 16:29:20
Kraken zec usd 262.45 263.48 28714.6545 28827.3468 2018-05-27 16:29:20