CC/Fiat(*jpy)

Recently
# Exchange Base Quoted Bid Ask Bid*jpy Ask*jpy Timestamp
coincheck btc jpy 972013.0 972425.0 972013.0 972425.0 2018-04-26 12:18:35
bitFlyer btc jpy 972121.0 972554.0 972121.0 972554.0 2018-04-26 12:18:35
bitFlyer fx_btc jpy 1015000.0 1015036.0 1015000.0 1015036.0 2018-04-26 12:18:35
bitFlyer btcjpy_mat1wk jpy 968680.0 972310.0 968680.0 972310.0 2018-04-26 12:18:35
bitFlyer btcjpy_mat2wk jpy 964100.0 975400.0 964100.0 975400.0 2018-04-26 12:18:35
Quoinex dash jpy 0.0 0.0 0.0 0.0 2018-04-26 12:18:35
Quoinex rkt aud 0.0001 0.29 0.008282 24.0178 2018-04-26 12:18:35
Quoinex qtum jpy 946.0 2499.0 946.0 2499.0 2018-04-26 12:18:35
Quoinex dash usd 320.0 0.0 34982.4 0.0 2018-04-26 12:18:35
Quoinex btc jpy 968689.0 969993.98 968689.0 969993.98 2018-04-26 12:18:35
Quoinex ubtc usd 9.859 16.772 1077.78588 1833.51504 2018-04-26 12:18:35
Quoinex eth usd 612.64256 622.0 66974.0846592 67997.04 2018-04-26 12:18:35
Quoinex rkt usd 0.125 0.14399 13.665 15.7409868 2018-04-26 12:18:35
Quoinex bch usd 1105.0 1388.05923 120798.6 151742.635024 2018-04-26 12:18:35
Quoinex xrp jpy 86.79002 87.6 86.79002 87.6 2018-04-26 12:18:35
Quoinex eth jpy 67764.0 67926.9235 67764.0 67926.9235 2018-04-26 12:18:35
Quoinex xrp usd 0.56 1.14994 61.2192 125.7114408 2018-04-26 12:18:35
Quoinex rkt jpy 6.001 21.48 6.001 21.48 2018-04-26 12:18:35
Quoinex btc aud 11665.35462 11714.39962 966124.669628 970186.576528 2018-04-26 12:18:35
Quoinex btc usd 8850.23833 8885.66179 967508.054236 971380.546883 2018-04-26 12:18:35
Quoinex eth aud 781.20154 863.61139 64699.1115428 71524.2953198 2018-04-26 12:18:35
Quoinex bch jpy 134000.0 148620.97889 134000.0 148620.97889 2018-04-26 12:18:35
Quoinex qash jpy 80.0 82.75 80.0 82.75 2018-04-26 12:18:35
Quoinex qash aud 1.021 1.099 84.55922 91.01918 2018-04-26 12:18:35
Quoinex qash usd 0.71 0.818 77.6172 89.42376 2018-04-26 12:18:35
Quoinex neo usd 73.0 73.266 7980.36 8009.43912 2018-04-26 12:18:35
Quoinex qtum usd 20.478 22.754 2238.65496 2487.46728 2018-04-26 12:18:35
Quoinex neo jpy 7991.6 8071.52 7991.6 8071.52 2018-04-26 12:18:35
Quoinex ubtc jpy 1514.26 1577.87 1514.26 1577.87 2018-04-26 12:18:35
bitbox btc jpy 964001.0 970000.0 964001.0 970000.0 2018-04-26 12:18:35
bitbox eth jpy 68369.0 68721.0 68369.0 68721.0 2018-04-26 12:18:35
bitbox ltc jpy 15920.0 15959.0 15920.0 15959.0 2018-04-26 12:18:35
bitbox bch jpy 147529.0 148446.0 147529.0 148446.0 2018-04-26 12:18:35
hitbtc btc usd 8965.69 8972.79 980129.2308 980905.4028 2018-04-26 12:18:35
hitbtc doge usd 0.005103 0.005131 0.55785996 0.56092092 2018-04-26 12:18:35
hitbtc ltc usd 147.359 147.417 16109.28588 16115.62644 2018-04-26 12:18:35
hitbtc xmr usd 267.97 268.23 29294.4804 29322.9036 2018-04-26 12:18:35
hitbtc dash usd 465.89 467.17 50931.0948 51071.0244 2018-04-26 12:18:35
hitbtc eth usd 629.25 629.91 68789.61 68861.7612 2018-04-26 12:18:35
hitbtc nxt usd 0.18967 0.19037 20.7347244 20.8112484 2018-04-26 12:18:35
hitbtc zec usd 290.28 290.6 31733.4096 31768.392 2018-04-26 12:18:35
hitbtc xem usd 0.381461 0.384201 41.70131652 42.00085332 2018-04-26 12:18:35
hitbtc bcn usd 0.005022 0.005058 0.54900504 0.55294056 2018-04-26 12:18:35
hitbtc xdn usd 0.012652 0.012683 1.38311664 1.38650556 2018-04-26 12:18:35
hitbtc maid usd 0.354 0.357206 38.69928 39.04975992 2018-04-26 12:18:35
hitbtc etc usd 19.19 19.3 2097.8508 2109.876 2018-04-26 12:18:35
hitbtc cvc usd 0.3829 0.399 41.858628 43.61868 2018-04-26 12:18:35
hitbtc strat usd 5.83 5.84 637.3356 638.4288 2018-04-26 12:18:35
hitbtc eos usd 14.89565 14.89566 1628.392458 1628.3935512 2018-04-26 12:18:35
hitbtc xtz usd 3.47001 3.53886 379.3414932 386.8681752 2018-04-26 12:18:35
hitbtc evx usd 1.48712 1.48714 162.5719584 162.5741448 2018-04-26 12:18:35
hitbtc bnt usd 4.2902 4.3113 469.004664 471.311316 2018-04-26 12:18:35
hitbtc mana usd 0.12642 0.13297 13.8202344 14.5362804 2018-04-26 12:18:35
hitbtc stx usd 0.36248 0.36255 39.6263136 39.633966 2018-04-26 12:18:35
hitbtc tnt usd 0.1045 0.1062 11.42394 11.609784 2018-04-26 12:18:35
hitbtc cat usd 0.04579 0.04699 5.0057628 5.1369468 2018-04-26 12:18:35
hitbtc bch usd 1365.43969 1367.90915 149269.866911 149539.828278 2018-04-26 12:18:35
hitbtc xuc usd 6.62 6.85 723.6984 748.842 2018-04-26 12:18:35
hitbtc snc usd 0.1946 0.2011 21.273672 21.984252 2018-04-26 12:18:35
hitbtc oax usd 0.6692 0.7296 73.156944 79.759872 2018-04-26 12:18:35
hitbtc zrx usd 1.04792 1.04948 114.5586144 114.7291536 2018-04-26 12:18:35
hitbtc icos usd 25.89222 29.89698 2830.5374904 3268.3378536 2018-04-26 12:18:35
hitbtc ppc usd 2.4053 2.49879 262.947396 273.1677228 2018-04-26 12:18:35
hitbtc veri usd 107.80114 109.41388 11784.8206248 11961.1253616 2018-04-26 12:18:35
hitbtc prg usd 0.23893 0.24132 26.1198276 26.3811024 2018-04-26 12:18:35
hitbtc bmc usd 0.65673 0.68742 71.7937236 75.1487544 2018-04-26 12:18:35
hitbtc cnd usd 0.09321 0.09596 10.1897172 10.4903472 2018-04-26 12:18:35
hitbtc emgo usd 0.39473 0.40421 43.1518836 44.1882372 2018-04-26 12:18:35
hitbtc cdt usd 0.054307 0.05651 5.93684124 6.1776732 2018-04-26 12:18:35
hitbtc fun usd 0.0411258 0.0440881 4.495872456 4.819711092 2018-04-26 12:18:35
hitbtc fuel usd 0.0937 0.0966 10.243284 10.560312 2018-04-26 12:18:35
hitbtc air usd 0.0091001 0.0093744 0.994822932 1.024809408 2018-04-26 12:18:35
hitbtc amb usd 0.51772 0.6386 56.5971504 69.811752 2018-04-26 12:18:35
hitbtc wmgo usd 0.2328 0.2673 25.449696 29.221236 2018-04-26 12:18:35
hitbtc neo usd 72.89 73.14 7968.3348 7995.6648 2018-04-26 12:18:35
hitbtc icx usd 3.2206 4.09 352.075992 447.1188 2018-04-26 12:18:35
hitbtc xvg usd 0.06626 0.06665 7.2435432 7.286178 2018-04-26 12:18:35
hitbtc dgb usd 0.035088 0.036628 3.83582016 4.00417296 2018-04-26 12:18:35
hitbtc dcn usd 0.000805 0.00081 0.0880026 0.0885492 2018-04-26 12:18:35
hitbtc enj usd 0.13622 0.13726 14.8915704 15.0052632 2018-04-26 12:18:35
hitbtc zsc usd 0.01502 0.02421 1.6419864 2.6466372 2018-04-26 12:18:35
hitbtc trx usd 0.07027 0.07054 7.6819164 7.7114328 2018-04-26 12:18:35
hitbtc ven usd 3.712 3.731 405.79584 407.87292 2018-04-26 12:18:35
hitbtc ebtcold usd 0.005 0.006 0.5466 0.65592 2018-04-26 12:18:35
hitbtc ctr usd 0.016 0.017 1.74912 1.85844 2018-04-26 12:18:35
hitbtc sub usd 0.669 0.706 73.13508 77.17992 2018-04-26 12:18:35
hitbtc atb usd 0.159 0.177 17.38188 19.34964 2018-04-26 12:18:35
hitbtc btm usd 0.8805 0.9858 96.25626 107.767656 2018-04-26 12:18:35
hitbtc b2x usd 30.41 33.56 3324.4212 3668.7792 2018-04-26 12:18:35
hitbtc atm usd 0.0041 0.0042 0.448212 0.459144 2018-04-26 12:18:35
hitbtc vib usd 0.186923 0.19204 20.43442236 20.9938128 2018-04-26 12:18:35
hitbtc stu usd 0.0282 0.0311 3.082824 3.399852 2018-04-26 12:18:35
hitbtc btg usd 72.71 73.21 7948.6572 8003.3172 2018-04-26 12:18:35
hitbtc smart usd 0.1724 0.1729 18.846768 18.901428 2018-04-26 12:18:35
hitbtc cl usd 0.028 0.029 3.06096 3.17028 2018-04-26 12:18:35
hitbtc cld usd 0.05 0.07 5.466 7.6524 2018-04-26 12:18:35
hitbtc edo usd 2.14 2.23 233.9448 243.7836 2018-04-26 12:18:35
hitbtc ebtc usd 0.14 0.146 15.3048 15.96072 2018-04-26 12:18:35
hitbtc etp usd 1.034 1.079 113.03688 117.95628 2018-04-26 12:18:35
hitbtc amm usd 0.2753 0.3526 30.095796 38.546232 2018-04-26 12:18:35
hitbtc sms usd 23.21 23.93 2537.3172 2616.0276 2018-04-26 12:18:35
hitbtc xrp usd 0.8088 0.8092 88.418016 88.461744 2018-04-26 12:18:35
hitbtc btca usd 0.00059 0.0006 0.0644988 0.065592 2018-04-26 12:18:35
hitbtc wrc usd 0.0546 0.055 5.968872 6.0126 2018-04-26 12:18:35
hitbtc loc usd 1.2 1.3 131.184 142.116 2018-04-26 12:18:35
hitbtc swftc usd 0.0131 0.014091 1.432092 1.54042812 2018-04-26 12:18:35
hitbtc sbtc usd 24.13 26.4 2637.8916 2886.048 2018-04-26 12:18:35
hitbtc dim usd 0.0063 0.0064 0.688716 0.699648 2018-04-26 12:18:35
hitbtc ngc usd 0.654 0.684 71.49528 74.77488 2018-04-26 12:18:35
hitbtc emc usd 3.122 3.164 341.29704 345.88848 2018-04-26 12:18:35
hitbtc mco usd 10.708672 12.715977 1170.67202304 1390.11060564 2018-04-26 12:18:35
hitbtc data usd 0.10176 0.12264 11.1244032 13.4070048 2018-04-26 12:18:35
hitbtc utt usd 0.446 0.494 48.75672 54.00408 2018-04-26 12:18:35
hitbtc kmd usd 4.22 5.68 461.3304 620.9376 2018-04-26 12:18:35
hitbtc qtum usd 19.347565 19.568042 2115.0758058 2139.17835144 2018-04-26 12:18:35
hitbtc snt usd 0.1335 0.1365 14.59422 14.92218 2018-04-26 12:18:35
hitbtc omg usd 16.465439 16.707508 1800.00179148 1826.46477456 2018-04-26 12:18:35
hitbtc adx usd 0.860196 1.299597 94.03662672 142.07194404 2018-04-26 12:18:35
hitbtc lsk usd 11.1323 11.176 1216.983036 1221.76032 2018-04-26 12:18:35
hitbtc plr usd 0.34974 0.37468 38.2335768 40.9600176 2018-04-26 12:18:35
hitbtc sur usd 2.8544 3.795 312.043008 414.8694 2018-04-26 12:18:35
hitbtc bqx usd 3.1037 3.4475 339.296484 376.8807 2018-04-26 12:18:35
hitbtc drt usd 0.021443 0.022479 2.34414876 2.45740428 2018-04-26 12:18:35
hitbtc rep usd 39.363 40.372 4303.16316 4413.46704 2018-04-26 12:18:35
hitbtc tio usd 0.2389 0.27987 26.116548 30.5953884 2018-04-26 12:18:35
hitbtc wax usd 0.3021 0.3263 33.025572 35.671116 2018-04-26 12:18:35
hitbtc eet usd 0.15005 0.1715 16.403466 18.74838 2018-04-26 12:18:35
hitbtc sent usd 0.01460001 0.01649984 1.5960730932 1.8037625088 2018-04-26 12:18:35
hitbtc smt usd 0.063615 0.09343 6.9543918 10.2137676 2018-04-26 12:18:35
hitbtc cvh usd 0.035575 0.036884 3.889059 4.03215888 2018-04-26 12:18:35
hitbtc cas usd 0.036484 0.038699 3.98843088 4.23057468 2018-04-26 12:18:35
hitbtc chat usd 0.11784 0.12537 12.8822688 13.7054484 2018-04-26 12:18:35
hitbtc utk usd 0.151568 0.209991 16.56941376 22.95621612 2018-04-26 12:18:35
hitbtc day usd 2.859236 4.5 312.57167952 491.94 2018-04-26 12:18:35
hitbtc neu usd 0.41605 0.48492 45.482586 53.0114544 2018-04-26 12:18:35
hitbtc avh usd 0.008724 0.008998 0.95370768 0.98366136 2018-04-26 12:18:35
hitbtc clout usd 0.00611 0.00644 0.6679452 0.7040208 2018-04-26 12:18:35
hitbtc bar usd 0.00656 0.00692 0.7171392 0.7564944 2018-04-26 12:18:35
hitbtc flp usd 0.06841 0.0835 7.4785812 9.12822 2018-04-26 12:18:35
hitbtc eko usd 0.0359 0.04398 3.924588 4.8078936 2018-04-26 12:18:35
hitbtc bcpt usd 0.51253 0.84428 56.0297796 92.2966896 2018-04-26 12:18:35
hitbtc wlk usd 0.18797 0.22884 20.5488804 25.0167888 2018-04-26 12:18:35
hitbtc bptn usd 0.017147 0.018911 1.87451004 2.06735052 2018-04-26 12:18:35
hitbtc arct usd 0.007301 0.008299 0.79814532 0.90724668 2018-04-26 12:18:35
hitbtc dbet usd 0.093183 0.105 10.18676556 11.4786 2018-04-26 12:18:35
hitbtc hand usd 9.202e-05 0.00010079 0.0100596264 0.0110183628 2018-04-26 12:18:35
hitbtc bez usd 0.07201 0.07798 7.8721332 8.5247736 2018-04-26 12:18:35
hitbtc cte usd 0.011937 0.01725 1.30495284 1.88577 2018-04-26 12:18:35
hitbtc utnp usd 0.022037 0.023124 2.40908484 2.52791568 2018-04-26 12:18:35
hitbtc act usd 0.3412 0.39993 37.299984 43.7203476 2018-04-26 12:18:35
hitbtc ada usd 0.279188 0.290284 30.52083216 31.73384688 2018-04-26 12:18:35
hitbtc mtx usd 0.69359 0.99825 75.8232588 109.12869 2018-04-26 12:18:35
hitbtc bgg usd 0.00993 0.0106 1.0855476 1.158792 2018-04-26 12:18:35
hitbtc wiz usd 0.20419 0.25905 22.3220508 28.319346 2018-04-26 12:18:35
hitbtc zap usd 0.149088 0.167 16.29830016 18.25644 2018-04-26 12:18:35
hitbtc xlm usd 0.354659 0.373555 38.77132188 40.8370326 2018-04-26 12:18:35
hitbtc iota usd 1.826613 1.866193 199.68533316 204.01221876 2018-04-26 12:18:35
hitbtc mld usd 0.0052997 0.0060481 0.579363204 0.661178292 2018-04-26 12:18:35
hitbtc betr usd 0.057001 0.081218 6.23134932 8.87875176 2018-04-26 12:18:35
hitbtc crpt usd 0.860512 0.980994 94.07117184 107.24226408 2018-04-26 12:18:35
hitbtc mesh usd 0.0035715 0.0040862 0.39043638 0.446703384 2018-04-26 12:18:35
hitbtc iht usd 0.148133 0.189 16.19389956 20.66148 2018-04-26 12:18:35
hitbtc bubo usd 0.059337 0.064468 6.48672084 7.04764176 2018-04-26 12:18:35
hitbtc vit usd 0.0263433 0.0325628 2.879849556 3.559765296 2018-04-26 12:18:35
hitbtc nct usd 0.0120734 0.0124362 1.319864088 1.359525384 2018-04-26 12:18:35
hitbtc banca usd 0.0018676 0.0018906 0.204166032 0.206680392 2018-04-26 12:18:35
hitbtc noah usd 0.0090904 0.0091265 0.993762528 0.99770898 2018-04-26 12:18:35
hitbtc xmo usd 12.38514 12.39709 1353.9435048 1355.2498788 2018-04-26 12:18:35
hitbtc berry usd 0.050179 0.050372 5.48556828 5.50666704 2018-04-26 12:18:35
hitbtc bstn usd 0.0028718 0.0029733 0.313945176 0.325041156 2018-04-26 12:18:35
hitbtc gbx usd 8.513244 12.999999 930.66783408 1421.15989068 2018-04-26 12:18:35
hitbtc rpx usd 0.100061 0.134633 10.93866852 14.71807956 2018-04-26 12:18:35
hitbtc ardr usd 0.367889 0.377692 40.21762548 41.28928944 2018-04-26 12:18:35
hitbtc cvt usd 0.048005 0.049444 5.2479066 5.40521808 2018-04-26 12:18:35
hitbtc stq usd 0.0024061 0.0025744 0.263034852 0.281433408 2018-04-26 12:18:35
hitbtc gnt usd 0.552538 0.590467 60.40345416 64.54985244 2018-04-26 12:18:35
hitbtc mith usd 0.85003 1.00465 92.9252796 109.828338 2018-04-26 12:18:35
hitbtc dadi usd 0.26501 0.34708 28.9708932 37.9427856 2018-04-26 12:18:35
hitbtc btx usd 6.8203 8.0999 745.595196 885.481068 2018-04-26 12:18:35
livecoin qau usd 0.1503 0.187 16.430796 20.44284 2018-04-26 12:18:35
livecoin hst usd 0.90045 2.02198 98.437194 221.0428536 2018-04-26 12:18:35
livecoin neo usd 71.01508 73.44461 7763.3685456 8028.9647652 2018-04-26 12:18:35
livecoin adl usd 0.11013 0.1499 12.0394116 16.387068 2018-04-26 12:18:35
livecoin eett usd 0.04567007 0.06039 4.9926520524 6.6018348 2018-04-26 12:18:35
livecoin hvn usd 0.05114 0.06337 5.5906248 6.9276084 2018-04-26 12:18:35
livecoin xrc usd 0.02505 0.02884 2.738466 3.1527888 2018-04-26 12:18:35
livecoin edg usd 0.65005 0.72 71.063466 78.7104 2018-04-26 12:18:35
livecoin cbr usd 0.00842 0.01078 0.9204744 1.1784696 2018-04-26 12:18:35
livecoin oxy usd 0.09189 0.11936 10.0454148 13.0484352 2018-04-26 12:18:35
livecoin dgd usd 254.90762 339.99994 27866.5010184 37168.7934408 2018-04-26 12:18:35
livecoin clpc usd 0.01585 0.01639 1.732722 1.7917548 2018-04-26 12:18:35
livecoin pivx usd 4.90185 6.09996 535.870242 666.8476272 2018-04-26 12:18:35
livecoin adz usd 0.02903 0.04094 3.1735596 4.4755608 2018-04-26 12:18:35
livecoin cloak usd 12.27102 14.10138 1341.4679064 1541.5628616 2018-04-26 12:18:35
livecoin nvc usd 4.00002 4.198 437.2821864 458.92536 2018-04-26 12:18:35
livecoin voise usd 0.01258 0.01592 1.3752456 1.7403744 2018-04-26 12:18:35
livecoin pay usd 1.45622 1.52 159.1939704 166.1664 2018-04-26 12:18:35
livecoin rlc usd 1.29011 1.5 141.0348252 163.98 2018-04-26 12:18:35
livecoin ths usd 0.3479 0.40965 38.032428 44.782938 2018-04-26 12:18:35
livecoin emc usd 3.13 3.19167 342.1716 348.9133644 2018-04-26 12:18:35
livecoin eur usd 1.204 1.22079 131.62128 133.4567628 2018-04-26 12:18:35
livecoin fun usd 0.03909 0.04206 4.2733188 4.5979992 2018-04-26 12:18:35
livecoin xem usd 0.37811 0.37847 41.3349852 41.3743404 2018-04-26 12:18:35
livecoin obits usd 0.4503 0.58799999 49.226796 64.2801589068 2018-04-26 12:18:35
livecoin amb usd 0.5363 0.78 58.628316 85.2696 2018-04-26 12:18:35
livecoin prg usd 0.23211 0.25798 25.3742652 28.2023736 2018-04-26 12:18:35
livecoin gnt usd 0.4738 0.5872 51.795816 64.192704 2018-04-26 12:18:35
livecoin ree usd 8e-05 9e-05 0.0087456 0.0098388 2018-04-26 12:18:35
livecoin kick usd 0.07514 0.09985 8.2143048 10.915602 2018-04-26 12:18:35
livecoin phi usd 0.58004 0.62662 63.4099728 68.5020984 2018-04-26 12:18:35
livecoin echo usd 312.0 408.28306 34107.84 44633.5041192 2018-04-26 12:18:35
livecoin trst usd 0.31 0.37937 33.8892 41.4727284 2018-04-26 12:18:35
livecoin ant usd 3.67078 4.99998 401.2896696 546.5978136 2018-04-26 12:18:35
livecoin taas usd 5.6 6.7 612.192 732.444 2018-04-26 12:18:35
livecoin mnx usd 16.50003 17.05914 1803.7832796 1864.9051848 2018-04-26 12:18:35
livecoin shift usd 2.59905 2.8 284.128146 306.096 2018-04-26 12:18:35
livecoin bnt usd 4.02 4.79999 439.4664 524.7349068 2018-04-26 12:18:35
livecoin crc usd 0.5744 0.65312 62.793408 71.3990784 2018-04-26 12:18:35
livecoin vrs usd 0.05537 0.05924 6.0530484 6.4761168 2018-04-26 12:18:35
livecoin dime usd 5e-05 6e-05 0.005466 0.0065592 2018-04-26 12:18:35
livecoin ven usd 3.66665 3.85006 400.838178 420.8885592 2018-04-26 12:18:35
livecoin cpc usd 1.26676 1.31387 138.4822032 143.6322684 2018-04-26 12:18:35
livecoin ppy usd 5.30159 6.2714 579.5698188 685.589448 2018-04-26 12:18:35
livecoin amm usd 0.25727 0.39384 28.1247564 43.0545888 2018-04-26 12:18:35
livecoin goal usd 0.00371 0.00416 0.4055772 0.4547712 2018-04-26 12:18:35
livecoin firstblood usd 0.31021 0.38998 33.9121572 42.6326136 2018-04-26 12:18:35
livecoin ipbc usd 0.29 0.32473 31.7028 35.4994836 2018-04-26 12:18:35
livecoin time usd 13.00021 14.66373 1421.1829572 1603.0389636 2018-04-26 12:18:35
livecoin hnc usd 0.00391 0.00427 0.4274412 0.4667964 2018-04-26 12:18:35
livecoin ethos usd 3.08 3.61576 336.7056 395.2748832 2018-04-26 12:18:35
livecoin el usd 0.02979 0.0328 3.2566428 3.585696 2018-04-26 12:18:35
livecoin fnc usd 0.01228 0.01404 1.3424496 1.5348528 2018-04-26 12:18:35
livecoin ppt usd 21.00054 28.76236 2295.7790328 3144.3011952 2018-04-26 12:18:35
livecoin krb usd 0.5523 0.61633 60.377436 67.3771956 2018-04-26 12:18:35
livecoin uqc usd 1.5561 1.7 170.112852 185.844 2018-04-26 12:18:35
livecoin arc usd 0.05031 0.0649 5.4998892 7.094868 2018-04-26 12:18:35
livecoin zbc usd 0.0333 0.03827 3.640356 4.1836764 2018-04-26 12:18:35
livecoin wett usd 0.04501542 0.06399999 4.9210857144 6.9964789068 2018-04-26 12:18:35
livecoin knc usd 1.851 2.29893 202.35132 251.3190276 2018-04-26 12:18:35
livecoin ore usd 61.00207 469.99961 6668.7462924 51380.3573652 2018-04-26 12:18:35
livecoin insn usd 0.05057 0.08834 5.5283124 9.6573288 2018-04-26 12:18:35
livecoin lsk usd 10.80005 11.06801 1180.661466 1209.9548532 2018-04-26 12:18:35
livecoin dmd usd 7.69455 8.24205 841.168206 901.020906 2018-04-26 12:18:35
livecoin edr usd 0.02065 0.02209 2.257458 2.4148788 2018-04-26 12:18:35
livecoin ltc usd 145.0 148.67591 15851.4 16253.2504812 2018-04-26 12:18:35
livecoin qtum usd 19.64246 20.99985 2147.3137272 2295.703602 2018-04-26 12:18:35
livecoin gno usd 96.00002 153.99999 10494.7221864 16835.2789068 2018-04-26 12:18:35
livecoin ark usd 3.01121 3.76998 329.1854772 412.1342136 2018-04-26 12:18:35
livecoin fortytwo usd 25853.01232 34999.99997 2826251.30682 3826199.99672 2018-04-26 12:18:35
livecoin hnr usd 103.37232 195.36472 11300.6620224 21357.2711904 2018-04-26 12:18:35
livecoin dash usd 462.6156 473.3788 50573.137392 51749.770416 2018-04-26 12:18:35
livecoin eth usd 622.00031 630.8595 67997.0738892 68965.56054 2018-04-26 12:18:35
livecoin rur usd 0.0 0.0 0.0 0.0 2018-04-26 12:18:35
livecoin pro usd 1.61087 1.96132 176.1003084 214.4115024 2018-04-26 12:18:35
livecoin bat usd 0.39776 0.42 43.4831232 45.9144 2018-04-26 12:18:35
livecoin mtrc usd 0.22019 0.38724 24.0711708 42.3330768 2018-04-26 12:18:35
livecoin mln usd 75.0 187.99992 8199.0 20552.1512544 2018-04-26 12:18:35
livecoin icos usd 25.00001 28.39966 2733.0010932 3104.6508312 2018-04-26 12:18:35
livecoin bch usd 1349.65705 1363.6815 147544.508706 149077.66158 2018-04-26 12:18:35
livecoin eos usd 14.31067 14.68785 1564.4424444 1605.675762 2018-04-26 12:18:35
livecoin rbm usd 0.00722 0.00943 0.7892904 1.0308876 2018-04-26 12:18:35
livecoin kpl usd 0.0194 0.02502 2.120808 2.7351864 2018-04-26 12:18:35
livecoin dmc usd 0.001 0.00105 0.10932 0.114786 2018-04-26 12:18:35
livecoin yoc usd 0.0161 0.01768 1.760052 1.9327776 2018-04-26 12:18:35
livecoin vib usd 0.16751 0.2 18.3121932 21.864 2018-04-26 12:18:35
livecoin doge usd 0.00503036 0.00518871 0.5499189552 0.5672297772 2018-04-26 12:18:35
livecoin omg usd 15.61996 16.54999 1707.5740272 1809.2449068 2018-04-26 12:18:35
livecoin btc usd 8903.29034 8948.0 973307.699969 978195.36 2018-04-26 12:18:35
livecoin mscn usd 0.00118 0.00128 0.1289976 0.1399296 2018-04-26 12:18:35
livecoin mtl usd 4.4 6.99999 481.008 765.2389068 2018-04-26 12:18:35
livecoin rlt usd 0.03919 0.045 4.2842508 4.9194 2018-04-26 12:18:35
livecoin trx usd 0.07034 0.07134 7.6895688 7.7988888 2018-04-26 12:18:35
livecoin plbt usd 4.15 4.4299 453.678 484.276668 2018-04-26 12:18:35
livecoin rep usd 35.65006 40.7 3897.2645592 4449.324 2018-04-26 12:18:35
livecoin twc usd 0.0 0.0 0.0 0.0 2018-04-26 12:18:35
livecoin zrx usd 0.91736 1.13999 100.2857952 124.6237068 2018-04-26 12:18:35
livecoin leo usd 0.21418 0.22735 23.4141576 24.853902 2018-04-26 12:18:35
livecoin blu usd 0.00309 0.004 0.3377988 0.43728 2018-04-26 12:18:35
livecoin xmr usd 264.26309 270.54564 28889.2409988 29576.0493648 2018-04-26 12:18:35
livecoin func usd 0.01596 0.03184 1.7447472 3.4807488 2018-04-26 12:18:35
livecoin dig usd 0.06505 0.07137 7.111266 7.8021684 2018-04-26 12:18:35
livecoin orme usd 1.60003 1.92975 174.9152796 210.96027 2018-04-26 12:18:35
livecoin otn usd 2.7544 3.14142 301.111008 343.4200344 2018-04-26 12:18:35
livecoin ppc usd 2.03906 2.7999 222.9100392 306.085068 2018-04-26 12:18:35
livecoin storj usd 1.03162 1.1211 112.7766984 122.558652 2018-04-26 12:18:35
livecoin strat usd 5.69687 5.98071 622.7818284 653.8112172 2018-04-26 12:18:35
livecoin eurn usd 0.95 1.19232 103.854 130.3444224 2018-04-26 12:18:35
livecoin nam usd 155.00008 215.20537 16944.6087456 23526.2510484 2018-04-26 12:18:35
livecoin snt usd 0.13 0.14774 14.2116 16.1509368 2018-04-26 12:18:35
livecoin cvc usd 0.32934 0.43776 36.0034488 47.8559232 2018-04-26 12:18:35
livecoin sngls usd 0.09036 0.10369 9.8781552 11.3353908 2018-04-26 12:18:35
livecoin mco usd 11.0 12.18545 1202.52 1332.113394 2018-04-26 12:18:35
livecoin bio usd 0.00657 0.00747 0.7182324 0.8166204 2018-04-26 12:18:35
livecoin tkn usd 1.66001 1.7 181.4722932 185.844 2018-04-26 12:18:35
livecoin danc usd 0.00065 0.00083 0.071058 0.0907356 2018-04-26 12:18:35
livecoin grs usd 1.25669 1.47101 137.3813508 160.8108132 2018-04-26 12:18:35
livecoin asafe2 usd 0.01 0.01198 1.0932 1.3096536 2018-04-26 12:18:35
livecoin put usd 0.00687 0.00774 0.7510284 0.8461368 2018-04-26 12:18:35
livecoin unrc usd 0.00043 0.00049 0.0470076 0.0535668 2018-04-26 12:18:35
OKEX btc_this_week usd 8868.2 8871.34 969471.624 969814.8888 2018-04-26 12:18:35
OKEX ltc_this_week usd 146.742 146.759 16041.83544 16043.69388 2018-04-26 12:18:35
OKEX eth_this_week usd 626.309 626.332 68468.09988 68470.61424 2018-04-26 12:18:35
OKEX etc_this_week usd 19.225 19.234 2101.677 2102.66088 2018-04-26 12:18:35
OKEX bch_this_week usd 1353.838 1355.5 148001.57016 148183.26 2018-04-26 12:18:35
OKEX btc_next_week usd 8859.62 8869.58 968533.6584 969622.4856 2018-04-26 12:18:35
OKEX ltc_next_week usd 148.598 148.78 16244.73336 16264.6296 2018-04-26 12:18:35
OKEX eth_next_week usd 631.128 632.682 68994.91296 69164.79624 2018-04-26 12:18:35
OKEX etc_next_week usd 19.348 19.386 2115.12336 2119.27752 2018-04-26 12:18:35
OKEX bch_next_week usd 1365.852 1368.689 149314.94064 149625.08148 2018-04-26 12:18:35
OKEX btc_quarter usd 8827.78 8830.35 965052.9096 965333.862 2018-04-26 12:18:35
OKEX ltc_quarter usd 153.118 153.211 16738.85976 16749.02652 2018-04-26 12:18:35
OKEX eth_quarter usd 649.618 649.966 71016.23976 71054.28312 2018-04-26 12:18:35
OKEX etc_quarter usd 20.045 20.048 2191.3194 2191.64736 2018-04-26 12:18:35
OKEX bch_quarter usd 1437.959 1438.712 157197.67788 157279.99584 2018-04-26 12:18:35
zaif bch jpy 149010.0 149495.0 149010.0 149495.0 2018-04-26 12:18:35
zaif sjcx jpy 90.5 94.9999 90.5 94.9999 2018-04-26 12:18:35
zaif bitcrystals jpy 40.0003 41.95 40.0003 41.95 2018-04-26 12:18:35
zaif xcp jpy 1906.0001 1949.9999 1906.0001 1949.9999 2018-04-26 12:18:35
zaif zaif jpy 0.8954 0.8971 0.8954 0.8971 2018-04-26 12:18:35
zaif mona jpy 488.7 488.8 488.7 488.8 2018-04-26 12:18:35
zaif btc jpy 970625.0 970815.0 970625.0 970815.0 2018-04-26 12:18:35
zaif jpyz jpy 1.0001 1.0002 1.0001 1.0002 2018-04-26 12:18:35
zaif cicc jpy 16.4003 17.228 16.4003 17.228 2018-04-26 12:18:35
zaif xem jpy 41.61 41.65 41.61 41.65 2018-04-26 12:18:35
zaif erc20.cms jpy 54.0 54.22 54.0 54.22 2018-04-26 12:18:35
zaif ncxc jpy 100.0004 102.5 100.0004 102.5 2018-04-26 12:18:35
zaif eth jpy 68125.0 68395.0 68125.0 68395.0 2018-04-26 12:18:35
zaif fscc jpy 28.3404 28.999 28.3404 28.999 2018-04-26 12:18:35
zaif ncxc jpy 100.0004 102.5 100.0004 102.5 2018-04-26 12:18:35
BitMEX adam18 usd 3.32e-05 3.321e-05 0.003629424 0.0036305172 2018-04-26 12:18:35
BitMEX bchm18 usd 0.1591 0.1592 17.392812 17.403744 2018-04-26 12:18:35
BitMEX btc usd 8842.5 8843.0 966662.1 966716.76 2018-04-26 12:18:35
BitMEX ethm18 usd 0.07161 0.07162 7.8284052 7.8294984 2018-04-26 12:18:35
BitMEX ltcm18 usd 0.0169 0.01691 1.847508 1.8486012 2018-04-26 12:18:35
BitMEX xbtm18 usd 8848.5 8849.0 967318.02 967372.68 2018-04-26 12:18:35
BitMEX xbtu18 usd 8895.0 8895.5 972401.4 972456.06 2018-04-26 12:18:35
BitMEX xrpm18 usd 9.714e-05 9.72e-05 0.0106193448 0.010625904 2018-04-26 12:18:35
Kraken bch usd 1353.4 1357.4 147953.688 148390.968 2018-04-26 12:18:35
Kraken dash usd 460.461 463.5 50337.59652 50669.82 2018-04-26 12:18:35
Kraken eos usd 14.7601 14.8395 1613.574132 1622.25414 2018-04-26 12:18:35
Kraken gno usd 95.72 98.72 10464.1104 10792.0704 2018-04-26 12:18:35
Kraken usdt usd 1.0002 1.0003 109.341864 109.352796 2018-04-26 12:18:35
Kraken etc usd 19.022 19.079 2079.48504 2085.71628 2018-04-26 12:18:35
Kraken eth cad 761.2 775.07 761.2 775.07 2018-04-26 12:18:35
Kraken eth gbp 421.37 462.73 421.37 462.73 2018-04-26 12:18:35
Kraken eth jpy 67602.0 67854.0 67602.0 67854.0 2018-04-26 12:18:35
Kraken eth usd 622.2 622.68 68018.904 68071.3776 2018-04-26 12:18:35
Kraken ltc usd 145.64 145.67 15921.3648 15924.6444 2018-04-26 12:18:35
Kraken rep usd 39.365 39.84 4303.3818 4355.3088 2018-04-26 12:18:35
Kraken btc cad 10808.2 10945.0 10808.2 10945.0 2018-04-26 12:18:35
Kraken btc gbp 6014.6 6448.1 6014.6 6448.1 2018-04-26 12:18:35
Kraken btc jpy 957307.0 976758.0 957307.0 976758.0 2018-04-26 12:18:35
Kraken btc usd 8873.3 8877.8 970029.156 970521.096 2018-04-26 12:18:35
Kraken xlm usd 0.349744 0.35 38.23401408 38.262 2018-04-26 12:18:35
Kraken xmr usd 264.69 265.81 28935.9108 29058.3492 2018-04-26 12:18:35
Kraken xrp cad 0.96325 0.98 0.96325 0.98 2018-04-26 12:18:35
Kraken xrp jpy 86.257 89.923 86.257 89.923 2018-04-26 12:18:35
Kraken xrp usd 0.80143 0.80435 87.6123276 87.931542 2018-04-26 12:18:35
Kraken zec jpy 30670.082 31655.297 30670.082 31655.297 2018-04-26 12:18:35
Kraken zec usd 286.59 288.09 31330.0188 31493.9988 2018-04-26 12:18:35