CC/Fiat(*jpy)

Recently
# Exchange Base Quoted Bid Ask Bid*jpy Ask*jpy Timestamp
coincheck btc jpy 738501.0 738677.0 738501.0 738677.0 2018-06-19 18:57:57
bitFlyer btc jpy 737834.0 737997.0 737834.0 737997.0 2018-06-19 18:57:57
bitFlyer fx_btc jpy 754220.0 754571.0 754220.0 754571.0 2018-06-19 18:57:57
bitFlyer btcjpy_mat2wk jpy 737082.0 738813.0 737082.0 738813.0 2018-06-19 18:57:57
bitFlyer btcjpy_mat1wk jpy 736400.0 739100.0 736400.0 739100.0 2018-06-19 18:57:57
bitFlyer btcjpy_mat3m jpy 736873.0 738232.0 736873.0 738232.0 2018-06-19 18:57:57
Quoinex bch jpy 96651.0 98733.37 96651.0 98733.37 2018-06-19 18:57:57
Quoinex qash jpy 35.51003 37.5964 35.51003 37.5964 2018-06-19 18:57:57
Quoinex dash jpy 0.0 0.0 0.0 0.0 2018-06-19 18:57:57
Quoinex rkt aud 0.0001 0.25 0.008103 20.2575 2018-06-19 18:57:57
Quoinex qtum jpy 845.0 2545.47 845.0 2545.47 2018-06-19 18:57:57
Quoinex dash usd 320.0 0.0 35152.0 0.0 2018-06-19 18:57:57
Quoinex xrp jpy 59.4348 59.75 59.4348 59.75 2018-06-19 18:57:57
Quoinex eth jpy 57097.01 57230.0 57097.01 57230.0 2018-06-19 18:57:57
Quoinex btc jpy 736560.08 736836.13 736560.08 736836.13 2018-06-19 18:57:57
Quoinex eth usd 518.22001 519.79408 56926.4680985 57099.379688 2018-06-19 18:57:57
Quoinex ubtc usd 7.081 7.091 777.84785 778.94635 2018-06-19 18:57:57
Quoinex xrp usd 0.56 1.15 61.516 126.3275 2018-06-19 18:57:57
Quoinex rkt jpy 11.0 17.4 11.0 17.4 2018-06-19 18:57:57
Quoinex qash aud 0.47 0.799 38.0841 64.74297 2018-06-19 18:57:57
Quoinex rkt usd 0.1 0.101 10.985 11.09485 2018-06-19 18:57:57
Quoinex qtum usd 20.478 22.754 2249.5083 2499.5269 2018-06-19 18:57:57
Quoinex neo usd 39.203 39.576 4306.44955 4347.4236 2018-06-19 18:57:57
Quoinex neo jpy 4327.11 4370.38 4327.11 4370.38 2018-06-19 18:57:57
Quoinex eth aud 637.21383 708.16042 51633.4366449 57382.2388326 2018-06-19 18:57:57
Quoinex ubtc jpy 765.3 777.76 765.3 777.76 2018-06-19 18:57:57
Quoinex btc usd 6692.01 6711.17 735117.2985 737222.0245 2018-06-19 18:57:57
Quoinex bch usd 864.20808 908.7 94933.257588 99820.695 2018-06-19 18:57:57
Quoinex btc aud 9067.97077 9105.35282 734777.671493 737806.739005 2018-06-19 18:57:57
Quoinex qash usd 0.34 0.34471 37.349 37.8663935 2018-06-19 18:57:57
bitbox btc jpy 736740.0 737896.0 736740.0 737896.0 2018-06-19 18:57:57
bitbox eth jpy 57122.0 57330.0 57122.0 57330.0 2018-06-19 18:57:57
bitbox ltc jpy 10670.0 10844.0 10670.0 10844.0 2018-06-19 18:57:57
bitbox bch jpy 96614.0 97541.0 96614.0 97541.0 2018-06-19 18:57:57
bittrex btc usd 6699.716 6720.108 735963.8026 738203.8638 2018-06-19 18:57:57
bittrex tusd usd 0.999 1.003 109.74015 110.17955 2018-06-19 18:57:57
bittrex usdt usd 1.0 1.002 109.85 110.0697 2018-06-19 18:57:57
hitbtc btc usd 6763.51 6766.78 742971.5735 743330.783 2018-06-19 18:57:57
hitbtc doge usd 0.003005 0.003008 0.33009925 0.3304288 2018-06-19 18:57:57
hitbtc ltc usd 98.312 98.633 10799.5732 10834.83505 2018-06-19 18:57:57
hitbtc xmr usd 128.18 128.57 14080.573 14123.4145 2018-06-19 18:57:57
hitbtc dash usd 265.89 266.7 29208.0165 29296.995 2018-06-19 18:57:57
hitbtc eth usd 525.58 525.95 57734.963 57775.6075 2018-06-19 18:57:57
hitbtc nxt usd 0.11581 0.1163 12.7217285 12.775555 2018-06-19 18:57:57
hitbtc zec usd 197.56 197.7 21701.966 21717.345 2018-06-19 18:57:57
hitbtc xem usd 0.197434 0.198279 21.6881249 21.78094815 2018-06-19 18:57:57
hitbtc bcn usd 0.004067 0.004076 0.44675995 0.4477486 2018-06-19 18:57:57
hitbtc xdn usd 0.007698 0.007815 0.8456253 0.85847775 2018-06-19 18:57:57
hitbtc maid usd 0.352252 0.354313 38.6948822 38.92128305 2018-06-19 18:57:57
hitbtc etc usd 15.67 15.7 1721.3495 1724.645 2018-06-19 18:57:57
hitbtc cvc usd 0.1915 0.2093 21.036275 22.991605 2018-06-19 18:57:57
hitbtc strat usd 3.17 3.2 348.2245 351.52 2018-06-19 18:57:57
hitbtc eos usd 10.60332 10.62997 1164.774702 1167.7022045 2018-06-19 18:57:57
hitbtc xtz usd 4.24944 4.30114 466.800984 472.480229 2018-06-19 18:57:57
hitbtc evx usd 0.6753 0.76 74.181705 83.486 2018-06-19 18:57:57
hitbtc bnt usd 3.45745 3.47693 379.8008825 381.9407605 2018-06-19 18:57:57
hitbtc mana usd 0.09896 0.10174 10.870756 11.176139 2018-06-19 18:57:57
hitbtc stx usd 0.25676 0.25938 28.205086 28.492893 2018-06-19 18:57:57
hitbtc tnt usd 0.0562 0.0566 6.17357 6.21751 2018-06-19 18:57:57
hitbtc cat usd 0.02343 0.02363 2.5737855 2.5957555 2018-06-19 18:57:57
hitbtc bch usd 890.71577 892.49999 97845.1273345 98041.1239015 2018-06-19 18:57:57
hitbtc xuc usd 5.32 5.751 584.402 631.74735 2018-06-19 18:57:57
hitbtc snc usd 0.0959 0.1014 10.534615 11.13879 2018-06-19 18:57:57
hitbtc oax usd 0.3817 0.3917 41.929745 43.028245 2018-06-19 18:57:57
hitbtc zrx usd 0.86 0.8635 94.471 94.855475 2018-06-19 18:57:57
hitbtc icos usd 12.34776 13.74688 1356.401436 1510.094768 2018-06-19 18:57:57
hitbtc ppc usd 1.61199 1.65226 177.0771015 181.500761 2018-06-19 18:57:57
hitbtc veri usd 64.99999 67.29519 7140.2489015 7392.3766215 2018-06-19 18:57:57
hitbtc prg usd 0.07289 0.0743 8.0069665 8.161855 2018-06-19 18:57:57
hitbtc bmc usd 0.7084 0.73043 77.81774 80.2377355 2018-06-19 18:57:57
hitbtc cnd usd 0.04032 0.04207 4.429152 4.6213895 2018-06-19 18:57:57
hitbtc emgo usd 0.21341 0.23759 23.4430885 26.0992615 2018-06-19 18:57:57
hitbtc cdt usd 0.036611 0.039595 4.02171835 4.34951075 2018-06-19 18:57:57
hitbtc fun usd 0.0250205 0.0262204 2.748501925 2.88031094 2018-06-19 18:57:57
hitbtc fuel usd 0.0354 0.0413 3.88869 4.536805 2018-06-19 18:57:57
hitbtc air usd 0.0064961 0.0067861 0.713596585 0.745453085 2018-06-19 18:57:57
hitbtc amb usd 0.28757 0.44262 31.5895645 48.621807 2018-06-19 18:57:57
hitbtc wmgo usd 0.1924 0.2117 21.13514 23.255245 2018-06-19 18:57:57
hitbtc neo usd 39.57 39.74 4346.7645 4365.439 2018-06-19 18:57:57
hitbtc icx usd 1.9604 2.2 215.34994 241.67 2018-06-19 18:57:57
hitbtc xvg usd 0.02872 0.029197 3.154892 3.20729045 2018-06-19 18:57:57
hitbtc dgb usd 0.028039 0.028247 3.08008415 3.10293295 2018-06-19 18:57:57
hitbtc dcn usd 0.000464 0.00047 0.0509704 0.0516295 2018-06-19 18:57:57
hitbtc enj usd 0.07218 0.07968 7.928973 8.752848 2018-06-19 18:57:57
hitbtc zsc usd 0.01138 0.01396 1.250093 1.533506 2018-06-19 18:57:57
hitbtc trx usd 0.04758 0.04778 5.226663 5.248633 2018-06-19 18:57:57
hitbtc ven usd 3.256 3.288 357.6716 361.1868 2018-06-19 18:57:57
hitbtc ebtcold usd 0.006 0.007 0.6591 0.76895 2018-06-19 18:57:57
hitbtc sub usd 0.27 0.282 29.6595 30.9777 2018-06-19 18:57:57
hitbtc atb usd 0.1 0.111 10.985 12.19335 2018-06-19 18:57:57
hitbtc btm usd 0.5151 0.5441 56.583735 59.769385 2018-06-19 18:57:57
hitbtc b2x usd 26.92 28.04 2957.162 3080.194 2018-06-19 18:57:57
hitbtc atm usd 0.0025 0.0027 0.274625 0.296595 2018-06-19 18:57:57
hitbtc vib usd 0.09304 0.094055 10.220444 10.33194175 2018-06-19 18:57:57
hitbtc stu usd 0.0156 0.017 1.71366 1.86745 2018-06-19 18:57:57
hitbtc btg usd 32.4 32.52 3559.14 3572.322 2018-06-19 18:57:57
hitbtc smart usd 0.0826 0.0845 9.07361 9.282325 2018-06-19 18:57:57
hitbtc cl usd 0.02 0.022 2.197 2.4167 2018-06-19 18:57:57
hitbtc cld usd 0.03 0.04 3.2955 4.394 2018-06-19 18:57:57
hitbtc edo usd 1.06 1.08 116.441 118.638 2018-06-19 18:57:57
hitbtc ebtc usd 0.053 0.056 5.82205 6.1516 2018-06-19 18:57:57
hitbtc etp usd 0.61 0.631 67.0085 69.31535 2018-06-19 18:57:57
hitbtc amm usd 0.1182 0.1262 12.98427 13.86307 2018-06-19 18:57:57
hitbtc sms usd 8.0 8.01 878.8 879.8985 2018-06-19 18:57:57
hitbtc xrp usd 0.5468 0.5479 60.06598 60.186815 2018-06-19 18:57:57
hitbtc btca usd 0.00043 0.00044 0.0472355 0.048334 2018-06-19 18:57:57
hitbtc wrc usd 0.0266 0.0272 2.92201 2.98792 2018-06-19 18:57:57
hitbtc loc usd 0.8 0.9 87.88 98.865 2018-06-19 18:57:57
hitbtc swftc usd 0.007452 0.007882 0.8186022 0.8658377 2018-06-19 18:57:57
hitbtc sbtc usd 42.37 46.53 4654.3445 5111.3205 2018-06-19 18:57:57
hitbtc dim usd 0.0053 0.0055 0.582205 0.604175 2018-06-19 18:57:57
hitbtc ngc usd 0.358 0.374 39.3263 41.0839 2018-06-19 18:57:57
hitbtc emc usd 2.661 2.692 292.31085 295.7162 2018-06-19 18:57:57
hitbtc mco usd 4.935903 5.471873 542.20894455 601.08524905 2018-06-19 18:57:57
hitbtc data usd 0.07901 0.08561 8.6792485 9.4042585 2018-06-19 18:57:57
hitbtc utt usd 0.158 0.169 17.3563 18.56465 2018-06-19 18:57:57
hitbtc kmd usd 2.02 2.1 221.897 230.685 2018-06-19 18:57:57
hitbtc qtum usd 10.539082 10.702004 1157.7181577 1175.6151394 2018-06-19 18:57:57
hitbtc snt usd 0.0743 0.0758 8.161855 8.32663 2018-06-19 18:57:57
hitbtc omg usd 9.269405 9.386614 1018.24413925 1031.1195479 2018-06-19 18:57:57
hitbtc adx usd 0.419322 0.4542 46.0625217 49.89387 2018-06-19 18:57:57
hitbtc lsk usd 6.4264 6.4748 705.94004 711.25678 2018-06-19 18:57:57
hitbtc plr usd 0.165 0.17848 18.12525 19.606028 2018-06-19 18:57:57
hitbtc sur usd 2.2667 2.8842 248.996995 316.82937 2018-06-19 18:57:57
hitbtc bqx usd 1.5535 1.7919 170.651975 196.840215 2018-06-19 18:57:57
hitbtc drt usd 0.012003 0.012543 1.31852955 1.37784855 2018-06-19 18:57:57
hitbtc rep usd 34.142 36.101 3750.4987 3965.69485 2018-06-19 18:57:57
hitbtc tio usd 0.43952 0.46747 48.281272 51.3515795 2018-06-19 18:57:57
hitbtc wax usd 0.11993 0.1226 13.1743105 13.46761 2018-06-19 18:57:57
hitbtc eet usd 0.19156 0.26948 21.042866 29.602378 2018-06-19 18:57:57
hitbtc sent usd 0.00867608 0.01024562 0.953067388 1.125481357 2018-06-19 18:57:57
hitbtc smt usd 0.030736 0.03575 3.3763496 3.9271375 2018-06-19 18:57:57
hitbtc cvh usd 0.008855 0.011109 0.97272175 1.22032365 2018-06-19 18:57:57
hitbtc cas usd 0.035555 0.040831 3.90571675 4.48528535 2018-06-19 18:57:57
hitbtc chat usd 0.04472 0.04828 4.912492 5.303558 2018-06-19 18:57:57
hitbtc utk usd 0.071678 0.078943 7.8738283 8.67188855 2018-06-19 18:57:57
hitbtc day usd 1.475819 2.044481 162.11871715 224.58623785 2018-06-19 18:57:57
hitbtc neu usd 0.33006 0.36846 36.257091 40.475331 2018-06-19 18:57:57
hitbtc avh usd 0.005049 0.005415 0.55463265 0.59483775 2018-06-19 18:57:57
hitbtc clout usd 0.00455 0.00542 0.4998175 0.595387 2018-06-19 18:57:57
hitbtc flp usd 0.05363 0.06332 5.8912555 6.955702 2018-06-19 18:57:57
hitbtc eko usd 0.02366 0.02576 2.599051 2.829736 2018-06-19 18:57:57
hitbtc bcpt usd 0.17751 0.20749 19.4994735 22.7927765 2018-06-19 18:57:57
hitbtc wlk usd 0.10104 0.10811 11.099244 11.8758835 2018-06-19 18:57:57
hitbtc bptn usd 0.008463 0.009255 0.92966055 1.01666175 2018-06-19 18:57:57
hitbtc arct usd 0.005174 0.005498 0.5683639 0.6039553 2018-06-19 18:57:57
hitbtc dbet usd 0.142194 0.152891 15.6200109 16.79507635 2018-06-19 18:57:57
hitbtc hand usd 4.802e-05 4.82e-05 0.005274997 0.00529477 2018-06-19 18:57:57
hitbtc bez usd 0.14029 0.14714 15.4108565 16.163329 2018-06-19 18:57:57
hitbtc cte usd 0.005546 0.00635 0.6092281 0.6975475 2018-06-19 18:57:57
hitbtc utnp usd 0.012797 0.012999 1.40575045 1.42794015 2018-06-19 18:57:57
hitbtc act usd 0.15003 0.17062 16.4807955 18.742607 2018-06-19 18:57:57
hitbtc ada usd 0.163617 0.165278 17.97332745 18.1557883 2018-06-19 18:57:57
hitbtc mtx usd 0.24181 0.33918 26.5628285 37.258923 2018-06-19 18:57:57
hitbtc bgg usd 0.00367 0.00397 0.4031495 0.4361045 2018-06-19 18:57:57
hitbtc wiz usd 0.15494 0.20014 17.020159 21.985379 2018-06-19 18:57:57
hitbtc zap usd 0.054687 0.060062 6.00736695 6.5978107 2018-06-19 18:57:57
hitbtc xlm usd 0.234798 0.238105 25.7925603 26.15583425 2018-06-19 18:57:57
hitbtc iota usd 1.188849 1.196123 130.59506265 131.39411155 2018-06-19 18:57:57
hitbtc mld usd 0.0018955 0.0020793 0.208220675 0.228411105 2018-06-19 18:57:57
hitbtc betr usd 0.074536 0.082826 8.1877796 9.0984361 2018-06-19 18:57:57
hitbtc crpt usd 0.624285 0.632099 68.57770725 69.43607515 2018-06-19 18:57:57
hitbtc mesh usd 0.0039497 0.0045605 0.433874545 0.500970925 2018-06-19 18:57:57
hitbtc iht usd 0.083433 0.116041 9.16511505 12.74710385 2018-06-19 18:57:57
hitbtc bubo usd 0.021719 0.02531 2.38583215 2.7803035 2018-06-19 18:57:57
hitbtc vit usd 0.0135661 0.0167654 1.490236085 1.84167919 2018-06-19 18:57:57
hitbtc nct usd 0.0038063 0.0046088 0.418122055 0.50627668 2018-06-19 18:57:57
hitbtc banca usd 0.0007168 0.0007377 0.07874048 0.081036345 2018-06-19 18:57:57
hitbtc noah usd 0.0054373 0.0055365 0.597287405 0.608184525 2018-06-19 18:57:57
hitbtc xmo usd 4.02007 4.09999 441.6046895 450.3839015 2018-06-19 18:57:57
hitbtc berry usd 0.019276 0.021338 2.1174686 2.3439793 2018-06-19 18:57:57
hitbtc bstn usd 0.0011495 0.0011586 0.126272575 0.12727221 2018-06-19 18:57:57
hitbtc gbx usd 3.800057 4.287285 417.43626145 470.95825725 2018-06-19 18:57:57
hitbtc nano usd 2.878175 3.147578 316.16752375 345.7614433 2018-06-19 18:57:57
hitbtc rpx usd 0.039006 0.041731 4.2848091 4.58415035 2018-06-19 18:57:57
hitbtc ardr usd 0.179317 0.193341 19.69797245 21.23850885 2018-06-19 18:57:57
hitbtc cvt usd 0.058483 0.061582 6.42435755 6.7647827 2018-06-19 18:57:57
hitbtc stq usd 0.0067676 0.0069915 0.74342086 0.768016275 2018-06-19 18:57:57
hitbtc gnt usd 0.379527 0.405438 41.69104095 44.5373643 2018-06-19 18:57:57
hitbtc mith usd 0.45231 0.49472 49.6862535 54.344992 2018-06-19 18:57:57
hitbtc dadi usd 0.13078 0.15482 14.366183 17.006977 2018-06-19 18:57:57
hitbtc acat usd 0.005361 0.005881 0.58890585 0.64602785 2018-06-19 18:57:57
hitbtc btx usd 2.0889 2.2308 229.465665 245.05338 2018-06-19 18:57:57
hitbtc wiki usd 1.80429 2.151442 198.2012565 236.3359037 2018-06-19 18:57:57
hitbtc ont usd 6.179003 6.640849 678.76347955 729.49726265 2018-06-19 18:57:57
hitbtc frec usd 0.0126994 0.0146539 1.39502909 1.609730915 2018-06-19 18:57:57
hitbtc mtc usd 0.27844 0.279414 30.586634 30.6936279 2018-06-19 18:57:57
hitbtc ntk usd 0.14361 0.15871 15.7755585 17.4342935 2018-06-19 18:57:57
hitbtc cmct usd 0.068862 0.074187 7.5644907 8.14944195 2018-06-19 18:57:57
hitbtc man usd 0.50093 0.59247 55.0271605 65.0828295 2018-06-19 18:57:57
hitbtc tka usd 0.0646 0.0649 7.09631 7.129265 2018-06-19 18:57:57
hitbtc chx usd 0.026116 0.028745 2.8688426 3.15763825 2018-06-19 18:57:57
hitbtc ejoy usd 0.0049158 0.0050494 0.54000063 0.55467659 2018-06-19 18:57:57
hitbtc xmc usd 3.8715 4.0552 425.284275 445.46372 2018-06-19 18:57:57
hitbtc fdz usd 0.01721 0.01898 1.8905185 2.084953 2018-06-19 18:57:57
hitbtc b2g usd 107.607 114.996 11820.62895 12632.3106 2018-06-19 18:57:57
hitbtc hbz usd 0.0098025 0.01161 1.076804625 1.2753585 2018-06-19 18:57:57
hitbtc zpt usd 0.038639 0.048022 4.24449415 5.2752167 2018-06-19 18:57:57
hitbtc morph usd 0.34 0.36156 37.349 39.717366 2018-06-19 18:57:57
hitbtc pat usd 0.033865 0.037652 3.72007025 4.1360722 2018-06-19 18:57:57
hitbtc bnk usd 0.0061631 0.0062965 0.677016535 0.691670525 2018-06-19 18:57:57
hitbtc tiv usd 0.80103 0.95363 87.9931455 104.7562555 2018-06-19 18:57:57
hitbtc luc usd 0.009674 0.0099268 1.0626889 1.09045898 2018-06-19 18:57:57
hitbtc csm usd 1.95294 2.1 214.530459 230.685 2018-06-19 18:57:57
hitbtc ink usd 0.07094 0.08293 7.792759 9.1098605 2018-06-19 18:57:57
hitbtc iost usd 0.02709 0.028208 2.9758365 3.0986488 2018-06-19 18:57:57
hitbtc coin usd 0.23222 0.29456 25.509367 32.357416 2018-06-19 18:57:57
hitbtc zil usd 0.086267 0.091497 9.47642995 10.05094545 2018-06-19 18:57:57
hitbtc cbc usd 0.26326 0.28653 28.919111 31.4753205 2018-06-19 18:57:57
hitbtc html usd 0.00030507 0.00031805 0.0335119395 0.0349377925 2018-06-19 18:57:57
hitbtc tds usd 0.114361 0.117068 12.56255585 12.8599198 2018-06-19 18:57:57
hitbtc sbd usd 12.09704 41.99999 1328.859844 4613.6989015 2018-06-19 18:57:57
livecoin qau usd 0.14011 0.168 15.3910835 18.4548 2018-06-19 18:57:57
livecoin hst usd 0.5075 0.60949 55.748875 66.9524765 2018-06-19 18:57:57
livecoin neo usd 39.57462 42.28522 4347.272007 4645.031417 2018-06-19 18:57:57
livecoin adl usd 0.03954 0.06509 4.343469 7.1501365 2018-06-19 18:57:57
livecoin eett usd 0.01462001 0.02658474 1.6060080985 2.920333689 2018-06-19 18:57:57
livecoin hvn usd 0.04349 0.05534 4.7773765 6.079099 2018-06-19 18:57:57
livecoin xrc usd 0.00869 0.01294 0.9545965 1.421459 2018-06-19 18:57:57
livecoin hb usd 0.42002 0.46792 46.139197 51.401012 2018-06-19 18:57:57
livecoin edg usd 0.20041 0.57991 22.0150385 63.7031135 2018-06-19 18:57:57
livecoin cbr usd 0.00485 0.00635 0.5327725 0.6975475 2018-06-19 18:57:57
livecoin oxy usd 0.08494 0.11767 9.330659 12.9260495 2018-06-19 18:57:57
livecoin dgd usd 107.00001 140.97368 11753.9510985 15485.958748 2018-06-19 18:57:57
livecoin clpc usd 0.01084 0.01581 1.190774 1.7367285 2018-06-19 18:57:57
livecoin pivx usd 2.53321 3.41683 278.2731185 375.3387755 2018-06-19 18:57:57
livecoin adz usd 0.02047 0.02509 2.2486295 2.7561365 2018-06-19 18:57:57
livecoin cloak usd 4.39251 6.13211 482.5172235 673.6122835 2018-06-19 18:57:57
livecoin nvc usd 2.72005 3.04936 298.7974925 334.972196 2018-06-19 18:57:57
livecoin voise usd 0.00502 0.00611 0.551447 0.6711835 2018-06-19 18:57:57
livecoin pay usd 0.62501 0.65 68.6573485 71.4025 2018-06-19 18:57:57
livecoin rlc usd 0.92098 1.6992 101.169653 186.65712 2018-06-19 18:57:57
livecoin ths usd 0.11137 0.17456 12.2339945 19.175416 2018-06-19 18:57:57
livecoin emc usd 2.50756 2.65 275.455466 291.1025 2018-06-19 18:57:57
livecoin eur usd 1.16801 1.17909 128.3058985 129.5230365 2018-06-19 18:57:57
livecoin fun usd 0.02395 0.02861 2.6309075 3.1428085 2018-06-19 18:57:57
livecoin xem usd 0.20344 0.20548 22.347884 22.571978 2018-06-19 18:57:57
livecoin obits usd 0.23134368 0.26839999 25.413103248 29.4837389015 2018-06-19 18:57:57
livecoin amb usd 0.26718 0.32399 29.349723 35.5903015 2018-06-19 18:57:57
livecoin prg usd 0.07101 0.08251 7.8004485 9.0637235 2018-06-19 18:57:57
livecoin gnt usd 0.38001 0.42574 41.7440985 46.767539 2018-06-19 18:57:57
livecoin kick usd 0.04722 0.06474 5.187117 7.111689 2018-06-19 18:57:57
livecoin phi usd 0.35001 0.39715 38.4485985 43.6269275 2018-06-19 18:57:57
livecoin echo usd 47.0 132.99994 5162.95 14610.043409 2018-06-19 18:57:57
livecoin trst usd 0.0472 0.06691 5.18492 7.3500635 2018-06-19 18:57:57
livecoin ant usd 1.8604 3.88877 204.36494 427.1813845 2018-06-19 18:57:57
livecoin taas usd 2.6 3.07957 285.61 338.2907645 2018-06-19 18:57:57
livecoin mnx usd 6.60191 6.788 725.2198135 745.6618 2018-06-19 18:57:57
livecoin shift usd 1.20055 1.46875 131.8804175 161.3421875 2018-06-19 18:57:57
livecoin bnt usd 3.10001 3.5 340.5360985 384.475 2018-06-19 18:57:57
livecoin dgb usd 0.02734 0.02842 3.003299 3.121937 2018-06-19 18:57:57
livecoin crc usd 0.18729 0.28258 20.5738065 31.041413 2018-06-19 18:57:57
livecoin vrs usd 0.03127 0.03128 3.4350095 3.436108 2018-06-19 18:57:57
livecoin dime usd 2e-05 3e-05 0.002197 0.0032955 2018-06-19 18:57:57
livecoin tube usd 0.1035 0.11532 11.369475 12.667902 2018-06-19 18:57:57
livecoin ven usd 2.65001 3.21 291.1035985 352.6185 2018-06-19 18:57:57
livecoin cpc usd 1.0935 1.20792 120.120975 132.690012 2018-06-19 18:57:57
livecoin ppy usd 3.04763 4.69994 334.7821555 516.288409 2018-06-19 18:57:57
livecoin amm usd 0.09518 0.17776 10.455523 19.526936 2018-06-19 18:57:57
livecoin goal usd 0.0013 0.00179 0.142805 0.1966315 2018-06-19 18:57:57
livecoin firstblood usd 0.16281 0.22219 17.8846785 24.4075715 2018-06-19 18:57:57
livecoin bez usd 0.17 0.23961 18.6745 26.3211585 2018-06-19 18:57:57
livecoin time usd 20.45507 20.8615 2246.9894395 2291.635775 2018-06-19 18:57:57
livecoin hnc usd 0.00186 0.00221 0.204321 0.2427685 2018-06-19 18:57:57
livecoin ethos usd 1.60001 1.99989 175.7610985 219.6879165 2018-06-19 18:57:57
livecoin el usd 0.05505 0.06188 6.0472425 6.797518 2018-06-19 18:57:57
livecoin fnc usd 0.00749 0.00855 0.8227765 0.9392175 2018-06-19 18:57:57
livecoin ppt usd 7.00084 10.90593 769.042274 1198.0164105 2018-06-19 18:57:57
livecoin krb usd 0.42005 0.47396 46.1424925 52.064506 2018-06-19 18:57:57
livecoin uqc usd 0.88002 1.08999 96.670197 119.7354015 2018-06-19 18:57:57
livecoin arc usd 0.02289 0.04035 2.5144665 4.4324475 2018-06-19 18:57:57
livecoin zbc usd 0.07235 0.08292 7.9476475 9.108762 2018-06-19 18:57:57
livecoin mtcoin usd 0.0 0.0 0.0 0.0 2018-06-19 18:57:57
livecoin wett usd 0.03087452 0.03825188 3.391566022 4.201969018 2018-06-19 18:57:57
livecoin knc usd 1.01003 1.32476 110.9517955 145.524886 2018-06-19 18:57:57
livecoin ore usd 80.63946 149.99837 8858.244681 16477.3209445 2018-06-19 18:57:57
livecoin insn usd 0.0213 0.02222 2.339805 2.440867 2018-06-19 18:57:57
livecoin lsk usd 7.12615 7.32153 782.8075775 804.2700705 2018-06-19 18:57:57
livecoin dmd usd 3.80368 4.25019 417.834248 466.8833715 2018-06-19 18:57:57
livecoin edr usd 0.01015 0.01118 1.1149775 1.228123 2018-06-19 18:57:57
livecoin ltc usd 100.08536 101.2219 10994.376796 11119.225715 2018-06-19 18:57:57
livecoin ont usd 11.58021 19.9785 1272.0860685 2194.638225 2018-06-19 18:57:57
livecoin qtum usd 11.0 11.9702 1208.35 1314.92647 2018-06-19 18:57:57
livecoin gno usd 46.00011 65.99817 5053.1120835 7249.8989745 2018-06-19 18:57:57
livecoin ark usd 1.6125 1.87947 177.133125 206.4597795 2018-06-19 18:57:57
livecoin fortytwo usd 25000.00009 29918.35645 2746250.00989 3286531.45603 2018-06-19 18:57:57
livecoin hnr usd 73.00306 104.68002 8019.386141 11499.100197 2018-06-19 18:57:57
livecoin dash usd 271.97894 276.99977 29876.886559 30428.4247345 2018-06-19 18:57:57
livecoin eth usd 534.16011 537.939 58677.4880835 59092.59915 2018-06-19 18:57:57
livecoin rur usd 0.0 0.0 0.0 0.0 2018-06-19 18:57:57
livecoin pro usd 0.70016 0.98039 76.912576 107.6958415 2018-06-19 18:57:57
livecoin bat usd 0.21219 0.26961 23.3090715 29.6166585 2018-06-19 18:57:57
livecoin mtrc usd 0.05668 0.09759 6.226298 10.7202615 2018-06-19 18:57:57
livecoin mln usd 33.0034 88.98872 3625.42349 9775.410892 2018-06-19 18:57:57
livecoin icos usd 10.00001 21.99999 1098.5010985 2416.6989015 2018-06-19 18:57:57
livecoin bch usd 912.0 915.9598 100183.2 100618.18403 2018-06-19 18:57:57
livecoin eos usd 11.00053 11.59987 1208.4082205 1274.2457195 2018-06-19 18:57:57
livecoin rbm usd 0.00656 0.00865 0.720616 0.9502025 2018-06-19 18:57:57
livecoin kpl usd 0.01436 0.01774 1.577446 1.948739 2018-06-19 18:57:57
livecoin dmc usd 0.00034 0.00044 0.037349 0.048334 2018-06-19 18:57:57
livecoin yoc usd 0.03756 0.03998 4.125966 4.391803 2018-06-19 18:57:57
livecoin vib usd 0.09001 0.10177 9.8875985 11.1794345 2018-06-19 18:57:57
livecoin doge usd 0.00307004 0.00310444 0.337243894 0.341022734 2018-06-19 18:57:57
livecoin omg usd 9.10084 9.89231 999.727274 1086.6702535 2018-06-19 18:57:57
livecoin btc usd 6893.2 6916.06883 757218.02 759730.160976 2018-06-19 18:57:57
livecoin mscn usd 0.00069 0.00079 0.0757965 0.0867815 2018-06-19 18:57:57
livecoin mtl usd 1.75259 3.76867 192.5220115 413.9883995 2018-06-19 18:57:57
livecoin rlt usd 0.0348 0.05481 3.82278 6.0208785 2018-06-19 18:57:57
livecoin trx usd 0.04816 0.05094 5.290376 5.595759 2018-06-19 18:57:57
livecoin plbt usd 3.58726 4.11343 394.060511 451.8602855 2018-06-19 18:57:57
livecoin rep usd 30.15047 35.59449 3312.0291295 3910.0547265 2018-06-19 18:57:57
livecoin twc usd 0.0 0.0 0.0 0.0 2018-06-19 18:57:57
livecoin zrx usd 0.87013 0.94946 95.5837805 104.298181 2018-06-19 18:57:57
livecoin leo usd 0.12035 0.13259 13.2204475 14.5650115 2018-06-19 18:57:57
livecoin blu usd 0.00265 0.00326 0.2911025 0.358111 2018-06-19 18:57:57
livecoin xmr usd 130.97804 132.0 14387.937694 14500.2 2018-06-19 18:57:57
livecoin func usd 0.01165 0.01916 1.2797525 2.104726 2018-06-19 18:57:57
livecoin dig usd 0.10826 0.10999 11.892361 12.0824015 2018-06-19 18:57:57
livecoin pelo usd 0.01342 0.02779 1.474187 3.0527315 2018-06-19 18:57:57
livecoin orme usd 0.49017 0.75044 53.8451745 82.435834 2018-06-19 18:57:57
livecoin otn usd 1.31333 1.70093 144.2693005 186.8471605 2018-06-19 18:57:57
livecoin ppc usd 1.53063 1.94881 168.1397055 214.0767785 2018-06-19 18:57:57
livecoin storj usd 0.58 0.63 63.713 69.2055 2018-06-19 18:57:57
livecoin strat usd 3.03175 3.55674 333.0377375 390.707889 2018-06-19 18:57:57
livecoin eurn usd 0.0 0.0 0.0 0.0 2018-06-19 18:57:57
livecoin nam usd 74.0 111.99998 8128.9 12303.197803 2018-06-19 18:57:57
livecoin snt usd 0.07951 0.0921 8.7341735 10.117185 2018-06-19 18:57:57
livecoin cvc usd 0.1551 0.22127 17.037735 24.3065095 2018-06-19 18:57:57
livecoin sngls usd 0.04115 0.04965 4.5203275 5.4540525 2018-06-19 18:57:57
livecoin mco usd 5.00003 6.71308 549.2532955 737.431838 2018-06-19 18:57:57
livecoin bio usd 0.00641 0.00843 0.7041385 0.9260355 2018-06-19 18:57:57
livecoin tkn usd 1.09 1.49999 119.7365 164.7739015 2018-06-19 18:57:57
livecoin danc usd 0.00046 0.00058 0.050531 0.063713 2018-06-19 18:57:57
livecoin grs usd 0.62895 0.733 69.0901575 80.52005 2018-06-19 18:57:57
livecoin asafe2 usd 0.00343 0.00512 0.3767855 0.562432 2018-06-19 18:57:57
livecoin put usd 0.00259 0.00333 0.2845115 0.3658005 2018-06-19 18:57:57
livecoin unrc usd 0.00026 0.00031 0.028561 0.0340535 2018-06-19 18:57:57
OKEX btc_this_week usd 6709.6 6713.88 737049.56 737519.718 2018-06-19 18:57:57
OKEX ltc_this_week usd 97.77 97.852 10740.0345 10749.0422 2018-06-19 18:57:57
OKEX eth_this_week usd 521.63 521.924 57301.0555 57333.3514 2018-06-19 18:57:57
OKEX etc_this_week usd 15.526 15.54 1705.5311 1707.069 2018-06-19 18:57:57
OKEX bch_this_week usd 886.329 887.185 97363.24065 97457.27225 2018-06-19 18:57:57
OKEX btc_next_week usd 6695.2 6697.68 735467.72 735740.148 2018-06-19 18:57:57
OKEX ltc_next_week usd 97.835 98.24 10747.17475 10791.664 2018-06-19 18:57:57
OKEX eth_next_week usd 517.002 518.498 56792.6697 56957.0053 2018-06-19 18:57:57
OKEX etc_next_week usd 15.523 15.54 1705.20155 1707.069 2018-06-19 18:57:57
OKEX bch_next_week usd 887.553 888.0 97497.69705 97546.8 2018-06-19 18:57:57
OKEX btc_quarter usd 6695.28 6697.09 735476.508 735675.3365 2018-06-19 18:57:57
OKEX ltc_quarter usd 98.333 98.43 10801.88005 10812.5355 2018-06-19 18:57:57
OKEX eth_quarter usd 517.641 518.03 56862.86385 56905.5955 2018-06-19 18:57:57
OKEX etc_quarter usd 15.81 15.814 1736.7285 1737.1679 2018-06-19 18:57:57
OKEX bch_quarter usd 886.0 886.772 97327.1 97411.9042 2018-06-19 18:57:57
zaif bch jpy 97475.0 97480.0 97475.0 97480.0 2018-06-19 18:57:57
zaif sjcx jpy 82.0 84.4998 82.0 84.4998 2018-06-19 18:57:57
zaif bitcrystals jpy 20.0 20.1 20.0 20.1 2018-06-19 18:57:57
zaif xcp jpy 1186.0001 1194.9999 1186.0001 1194.9999 2018-06-19 18:57:57
zaif zaif jpy 0.5934 0.5949 0.5934 0.5949 2018-06-19 18:57:57
zaif mona jpy 291.9 292.0 291.9 292.0 2018-06-19 18:57:57
zaif btc jpy 738745.0 738820.0 738745.0 738820.0 2018-06-19 18:57:57
zaif jpyz jpy 1.0 1.0001 1.0 1.0001 2018-06-19 18:57:57
zaif cicc jpy 11.4029 12.008 11.4029 12.008 2018-06-19 18:57:57
zaif xem jpy 21.611 21.6503 21.611 21.6503 2018-06-19 18:57:57
zaif erc20.cms jpy 37.71 38.0 37.71 38.0 2018-06-19 18:57:57
zaif ncxc jpy 58.0 60.9999 58.0 60.9999 2018-06-19 18:57:57
zaif eth jpy 57390.0 57395.0 57390.0 57395.0 2018-06-19 18:57:57
zaif fscc jpy 17.5 17.855 17.5 17.855 2018-06-19 18:57:57
zaif ncxc jpy 58.0 60.9999 58.0 60.9999 2018-06-19 18:57:57
Kraken bch usd 886.0 887.9 97327.1 97535.815 2018-06-19 18:57:57
Kraken dash usd 263.421 265.228 28936.79685 29135.2958 2018-06-19 18:57:57
Kraken eos usd 10.495 10.5274 1152.87575 1156.43489 2018-06-19 18:57:57
Kraken gno usd 51.95 52.95 5706.7075 5816.5575 2018-06-19 18:57:57
Kraken usdt usd 0.9999 1.0 109.839015 109.85 2018-06-19 18:57:57
Kraken etc usd 15.515 15.524 1704.32275 1705.3114 2018-06-19 18:57:57
Kraken eth cad 675.71 678.48 675.71 678.48 2018-06-19 18:57:57
Kraken eth gbp 396.7 396.99 396.7 396.99 2018-06-19 18:57:57
Kraken eth jpy 56944.0 57271.0 56944.0 57271.0 2018-06-19 18:57:57
Kraken eth usd 522.06 523.01 57348.291 57452.6485 2018-06-19 18:57:57
Kraken ltc usd 97.68 97.78 10730.148 10741.133 2018-06-19 18:57:57
Kraken rep usd 34.414 34.84 3780.3779 3827.174 2018-06-19 18:57:57
Kraken btc cad 8695.7 8765.9 8695.7 8765.9 2018-06-19 18:57:57
Kraken btc gbp 5096.2 5136.4 5096.2 5136.4 2018-06-19 18:57:57
Kraken btc jpy 732137.0 741079.0 732137.0 741079.0 2018-06-19 18:57:57
Kraken btc usd 6713.2 6715.2 737445.02 737664.72 2018-06-19 18:57:57
Kraken xlm usd 0.233141 0.23499 25.61053885 25.8136515 2018-06-19 18:57:57
Kraken xmr usd 127.42 127.81 13997.087 14039.9285 2018-06-19 18:57:57
Kraken xrp cad 0.70233 0.70415 0.70233 0.70415 2018-06-19 18:57:57
Kraken xrp jpy 59.059 60.11 59.059 60.11 2018-06-19 18:57:57
Kraken xrp usd 0.54276 0.54354 59.622186 59.707869 2018-06-19 18:57:57
Kraken zec jpy 21324.299 21695.655 21324.299 21695.655 2018-06-19 18:57:57
Kraken zec usd 195.41 195.88 21465.7885 21517.418 2018-06-19 18:57:57